Stocks Options

LAST PRICE
229.6500
TODAY'S CHANGE (%)
Trending Up8.9600 (4.0600%)

Bid / Lots
229.6400/ 1
Ask / Lots
229.6600/ 5
Open / Previous Close
224.9900 / 220.6900
Day Range
Low 224.6300
High 229.7100
52 Week Range
Low 164.0750
High 237.2300
Volume
18,454,211
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$224.25In the Money	$225.00In the Money	$211.64In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	$219.25In the Money	$220.00In the Money	$215.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AAPLIn the Money	$214.25In the Money	$215.00In the Money	$207.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,223Out of the Money
AAPLIn the Money	$209.25In the Money	$210.00In the Money	$205.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
AAPLIn the Money	$204.25In the Money	$205.00In the Money	$201.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPLIn the Money	$199.25In the Money	$200.00In the Money	$195.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AAPLIn the Money	$194.25In the Money	$195.00In the Money	$191.10In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
AAPLIn the Money	$189.25In the Money	$190.00In the Money	$186.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
AAPLIn the Money	$184.25In the Money	$185.00In the Money	$173.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$179.25In the Money	$179.80In the Money	$171.60In the Money	$0.00In the Money	---In the Money	1,387In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AAPLIn the Money	$174.25In the Money	$175.00In the Money	$159.70In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
AAPLIn the Money	$169.25In the Money	$169.85In the Money	$154.90In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
AAPLIn the Money	$164.25In the Money	$165.00In the Money	$162.65In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AAPLIn the Money	$159.25In the Money	$160.00In the Money	$153.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AAPLIn the Money	$154.25In the Money	$155.00In the Money	$151.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AAPLIn the Money	$149.25In the Money	$150.00In the Money	$144.60In the Money	$1.40In the Money	30In the Money	167In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AAPLIn the Money	$144.25In the Money	$145.00In the Money	$141.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AAPLIn the Money	$139.25In the Money	$140.00In the Money	$134.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
AAPLIn the Money	$134.25In the Money	$135.00In the Money	$129.84In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
AAPLIn the Money	$129.25In the Money	$129.85In the Money	$129.00In the Money	$9.80In the Money	1In the Money	1,783In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,479Out of the Money
AAPLIn the Money	$124.25In the Money	$125.00In the Money	$115.90In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AAPLIn the Money	$119.25In the Money	$120.00In the Money	$118.90In the Money	$12.97In the Money	8In the Money	472In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
AAPLIn the Money	$114.30In the Money	$115.00In the Money	$105.30In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,604Out of the Money
AAPLIn the Money	$109.30In the Money	$110.05In the Money	$96.52In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,469Out of the Money
AAPLIn the Money	$104.30In the Money	$105.05In the Money	$91.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,813Out of the Money
AAPLIn the Money	$99.30In the Money	$100.05In the Money	$97.36In the Money	$10.81In the Money	31In the Money	526In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,495Out of the Money
AAPLIn the Money	$94.30In the Money	$95.05In the Money	$92.73In the Money	$7.48In the Money	2In the Money	327In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,405Out of the Money
AAPLIn the Money	$89.30In the Money	$89.90In the Money	$80.50In the Money	$0.00In the Money	---In the Money	1,712In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,688Out of the Money
AAPLIn the Money	$84.30In the Money	$85.05In the Money	$81.84In the Money	$6.06In the Money	3In the Money	1,068In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,953Out of the Money
AAPLIn the Money	$79.30In the Money	$79.85In the Money	$79.12In the Money	$9.12In the Money	2In the Money	2,862In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,395Out of the Money
AAPLIn the Money	$74.30In the Money	$75.05In the Money	$66.47In the Money	$0.00In the Money	---In the Money	1,966In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,192Out of the Money
AAPLIn the Money	$69.30In the Money	$69.90In the Money	$69.15In the Money	$8.46In the Money	267In the Money	2,915In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,194Out of the Money
AAPLIn the Money	$64.35In the Money	$64.90In the Money	$55.71In the Money	$0.00In the Money	---In the Money	1,489In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,370Out of the Money
AAPLIn the Money	$59.40In the Money	$59.90In the Money	$57.70In the Money	$7.65In the Money	1In the Money	5,335In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,093Out of the Money
AAPLIn the Money	$54.30In the Money	$54.90In the Money	$51.25In the Money	$4.75In the Money	1In the Money	13,344In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	46,598Out of the Money
AAPLIn the Money	$49.50In the Money	$50.00In the Money	$49.35In the Money	$8.75In the Money	29In the Money	16,620In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	29,516Out of the Money
AAPLIn the Money	$44.50In the Money	$45.05In the Money	$44.58In the Money	$8.79In the Money	108In the Money	14,069In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	23,738Out of the Money
AAPLIn the Money	$39.55In the Money	$39.80In the Money	$39.62In the Money	$8.87In the Money	46In the Money	17,186In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	17,783Out of the Money
AAPLIn the Money	$34.45In the Money	$34.95In the Money	$34.13In the Money	$8.18In the Money	61In the Money	16,731In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	299Out of the Money	20,664Out of the Money
AAPLIn the Money	$31.80In the Money	$32.50In the Money	$22.91In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	3,473Out of the Money
AAPLIn the Money	$29.55In the Money	$29.80In the Money	$29.50In the Money	$8.70In the Money	303In the Money	32,918In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	344Out of the Money	32,724Out of the Money
AAPLIn the Money	$26.90In the Money	$27.50In the Money	$24.65In the Money	$6.05In the Money	3In the Money	200In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	279Out of the Money	8,833Out of the Money
AAPLIn the Money	$24.55In the Money	$24.80In the Money	$24.71In the Money	$8.69In the Money	188In the Money	17,406In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,110Out of the Money	32,961Out of the Money
AAPLIn the Money	$22.05In the Money	$22.30In the Money	$22.00In the Money	$8.05In the Money	6In the Money	1,242In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,394Out of the Money	10,255Out of the Money
AAPLIn the Money	$19.55In the Money	$19.80In the Money	$19.71In the Money	$8.56In the Money	805In the Money	21,688In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	7,374Out of the Money	41,173Out of the Money
AAPLIn the Money	$17.05In the Money	$17.30In the Money	$17.10In the Money	$8.60In the Money	139In the Money	1,709In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3,702Out of the Money	19,197Out of the Money
AAPLIn the Money	$14.60In the Money	$14.85In the Money	$14.76In the Money	$8.46In the Money	1,178In the Money	23,801In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	10,477Out of the Money	33,149Out of the Money
AAPLIn the Money	$12.15In the Money	$12.35In the Money	$12.32In the Money	$8.20In the Money	2,660In the Money	13,308In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.77Out of the Money	9,121Out of the Money	25,910Out of the Money
AAPLIn the Money	$9.70In the Money	$9.90In the Money	$9.77In the Money	$7.17In the Money	10,965In the Money	64,464In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.57Out of the Money	19,739Out of the Money	27,800Out of the Money
AAPLIn the Money	$7.30In the Money	$7.55In the Money	$7.40In the Money	$5.91In the Money	11,296In the Money	62,569In the Money	Filter Table By Strike Price of$222.50	AAPLOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-2.88Out of the Money	16,493Out of the Money	8,488Out of the Money
AAPLIn the Money	$5.25In the Money	$5.25In the Money	$5.25In the Money	$4.54In the Money	37,973In the Money	58,285In the Money	Filter Table By Strike Price of$225.00	AAPLOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-4.35Out of the Money	42,926Out of the Money	22,013Out of the Money
AAPLUnderlying issue's last price	$3.30Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$3.06Underlying issue's last price	46,555Underlying issue's last price	25,714Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	AAPLUnderlying issue's last price	$1.13Underlying issue's last price	$1.15Underlying issue's last price	$1.15Underlying issue's last price	$-5.60Underlying issue's last price	20,467Underlying issue's last price	2,150Underlying issue's last price
AAPLNear the Money	$1.88Near the Money	$1.90Near the Money	$1.90Near the Money	$1.77Near the Money	54,045Near the Money	75,827Near the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$2.15In the Money	$2.19In the Money	$2.20In the Money	$-7.07In the Money	7,516In the Money	3,774In the Money
AAPLNear the Money	$0.93Near the Money	$0.95Near the Money	$0.94Near the Money	$0.88Near the Money	20,621Near the Money	18,003Near the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$3.70In the Money	$3.80In the Money	$3.78In the Money	$-8.22In the Money	653In the Money	27In the Money
AAPLOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.39Out of the Money	19,786Out of the Money	45,311Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$5.65In the Money	$5.80In the Money	$5.70In the Money	$-7.85In the Money	94In the Money	126In the Money
AAPLOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.14Out of the Money	5,316Out of the Money	9,834Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$7.90In the Money	$8.15In the Money	$8.00In the Money	$-7.65In the Money	30In the Money	1In the Money
AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5,447Out of the Money	67,009Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$10.30In the Money	$10.55In the Money	$11.50In the Money	$-7.00In the Money	21In the Money	348In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	894Out of the Money	10,990Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$12.75In the Money	$13.15In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	550Out of the Money	25,835Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$15.30In the Money	$15.55In the Money	$15.40In the Money	$-13.56In the Money	1In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,277Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$17.75In the Money	$18.15In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	192Out of the Money	38,609Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$20.15In the Money	$20.60In the Money	$34.95In the Money	$0.00In the Money	---In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	312Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$22.60In the Money	$23.10In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,761Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$25.15In the Money	$25.80In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	23,588Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$30.15In the Money	$30.80In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$35.00In the Money	$35.80In the Money	$48.62In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$40.00In the Money	$40.80In the Money	$42.18In the Money	$-5.37In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$45.00In the Money	$45.80In the Money	$45.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32,088Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$50.00In the Money	$50.80In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$55.00In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$60.00In the Money	$60.80In the Money	$69.84In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$65.00In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,516Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$70.00In the Money	$70.80In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$75.00In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,720Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$80.00In the Money	$80.80In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$85.00In the Money	$85.80In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$90.00In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$325.00	AAPLIn the Money	$95.00In the Money	$95.80In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$100.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$335.00	AAPLIn the Money	$105.00In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)