Stocks Options

LAST PRICE
228.2000
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.2927%)

Bid / Lots
227.8200/ 2
Ask / Lots
227.9400/ 5
Open / Previous Close
229.9700 / 228.8700
Day Range
Low 227.6700
High 233.0900
52 Week Range
Low 164.0750
High 237.2300
Volume
318,652,017
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$220.85In the Money	$225.25In the Money	$211.64In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	$215.85In the Money	$220.30In the Money	$215.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AAPLIn the Money	$210.85In the Money	$215.25In the Money	$207.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,226Out of the Money
AAPLIn the Money	$205.85In the Money	$210.25In the Money	$205.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
AAPLIn the Money	$200.85In the Money	$205.25In the Money	$201.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPLIn the Money	$195.85In the Money	$200.25In the Money	$195.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AAPLIn the Money	$190.85In the Money	$195.25In the Money	$191.10In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
AAPLIn the Money	$185.70In the Money	$190.25In the Money	$186.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
AAPLIn the Money	$180.70In the Money	$185.25In the Money	$173.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$175.70In the Money	$179.90In the Money	$181.34In the Money	$3.54In the Money	8In the Money	1,387In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AAPLIn the Money	$170.70In the Money	$175.30In the Money	$159.70In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
AAPLIn the Money	$165.70In the Money	$170.25In the Money	$154.90In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
AAPLIn the Money	$160.70In the Money	$165.25In the Money	$162.65In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AAPLIn the Money	$155.70In the Money	$159.90In the Money	$153.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AAPLIn the Money	$150.70In the Money	$155.25In the Money	$154.42In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AAPLIn the Money	$145.70In the Money	$150.25In the Money	$150.56In the Money	$5.96In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AAPLIn the Money	$140.70In the Money	$145.25In the Money	$144.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AAPLIn the Money	$135.70In the Money	$140.25In the Money	$141.51In the Money	$6.91In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
AAPLIn the Money	$130.70In the Money	$135.25In the Money	$135.07In the Money	$5.23In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
AAPLIn the Money	$125.70In the Money	$129.90In the Money	$132.76In the Money	$3.76In the Money	3In the Money	1,732In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,482Out of the Money
AAPLIn the Money	$120.70In the Money	$125.25In the Money	$115.90In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AAPLIn the Money	$115.70In the Money	$120.25In the Money	$120.07In the Money	$0.92In the Money	1In the Money	441In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
AAPLIn the Money	$110.70In the Money	$114.90In the Money	$114.31In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,604Out of the Money
AAPLIn the Money	$105.70In the Money	$110.25In the Money	$111.71In the Money	$2.51In the Money	1In the Money	549In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,469Out of the Money
AAPLIn the Money	$100.70In the Money	$105.25In the Money	$91.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,813Out of the Money
AAPLIn the Money	$95.70In the Money	$100.25In the Money	$98.37In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,495Out of the Money
AAPLIn the Money	$90.70In the Money	$95.25In the Money	$92.73In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,405Out of the Money
AAPLIn the Money	$85.70In the Money	$90.30In the Money	$92.49In the Money	$11.99In the Money	6In the Money	1,712In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,687Out of the Money
AAPLIn the Money	$80.70In the Money	$85.25In the Money	$88.33In the Money	$4.18In the Money	26In the Money	1,064In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27,953Out of the Money
AAPLIn the Money	$75.70In the Money	$79.90In the Money	$82.20In the Money	$3.45In the Money	123In the Money	2,788In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,395Out of the Money
AAPLIn the Money	$70.70In the Money	$75.25In the Money	$75.07In the Money	$1.19In the Money	129In the Money	1,930In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11,192Out of the Money
AAPLIn the Money	$65.70In the Money	$70.25In the Money	$70.05In the Money	$0.59In the Money	1,557In the Money	2,504In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13,194Out of the Money
AAPLIn the Money	$60.80In the Money	$65.30In the Money	$64.47In the Money	$-0.13In the Money	25In the Money	1,444In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,370Out of the Money
AAPLIn the Money	$55.70In the Money	$60.30In the Money	$62.51In the Money	$3.22In the Money	143In the Money	5,329In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,093Out of the Money
AAPLIn the Money	$50.80In the Money	$55.30In the Money	$53.50In the Money	$-0.63In the Money	159In the Money	13,290In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46,594Out of the Money
AAPLIn the Money	$45.80In the Money	$50.30In the Money	$49.00In the Money	$-0.11In the Money	510In the Money	16,122In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,508Out of the Money
AAPLIn the Money	$40.90In the Money	$45.30In the Money	$43.05In the Money	$-1.30In the Money	636In the Money	14,055In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	23,697Out of the Money
AAPLIn the Money	$35.90In the Money	$40.30In the Money	$38.33In the Money	$-0.91In the Money	1,016In the Money	16,772In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	256Out of the Money	17,748Out of the Money
AAPLIn the Money	$30.90In the Money	$35.30In the Money	$34.35In the Money	$0.60In the Money	2,141In the Money	16,601In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	219Out of the Money	19,217Out of the Money
AAPLIn the Money	$28.40In the Money	$32.75In the Money	$33.70In the Money	$2.45In the Money	75In the Money	142In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	3,017Out of the Money
AAPLIn the Money	$25.90In the Money	$30.30In the Money	$28.00In the Money	$-0.99In the Money	2,284In the Money	32,488In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,125Out of the Money	32,840Out of the Money
AAPLIn the Money	$23.40In the Money	$27.75In the Money	$30.15In the Money	$3.18In the Money	106In the Money	174In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	9,505Out of the Money
AAPLIn the Money	$20.90In the Money	$25.25In the Money	$23.06In the Money	$-0.58In the Money	1,151In the Money	17,207In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	390Out of the Money	32,998Out of the Money
AAPLIn the Money	$18.40In the Money	$22.85In the Money	$23.78In the Money	$2.08In the Money	731In the Money	1,230In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	199Out of the Money	10,651Out of the Money
AAPLIn the Money	$15.90In the Money	$20.35In the Money	$17.85In the Money	$-0.57In the Money	1,124In the Money	20,525In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,144Out of the Money	35,903Out of the Money
AAPLIn the Money	$14.80In the Money	$17.40In the Money	$16.27In the Money	$-0.17In the Money	71In the Money	1,559In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	360Out of the Money	16,225Out of the Money
AAPLIn the Money	$12.25In the Money	$15.25In the Money	$13.98In the Money	$-0.02In the Money	4,825In the Money	22,553In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,708Out of the Money	28,679Out of the Money
AAPLIn the Money	$8.40In the Money	$12.85In the Money	$10.55In the Money	$-0.55In the Money	812In the Money	12,122In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,510Out of the Money	28,678Out of the Money
AAPLIn the Money	$6.00In the Money	$10.35In the Money	$7.63In the Money	$-1.60In the Money	8,489In the Money	56,759In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	29,501Out of the Money	44,963Out of the Money
AAPLIn the Money	$4.85In the Money	$7.90In the Money	$5.70In the Money	$-0.90In the Money	13,428In the Money	52,882In the Money	Filter Table By Strike Price of$222.50	AAPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	26,844Out of the Money	17,058Out of the Money
AAPLIn the Money	$2.00In the Money	$4.75In the Money	$3.07In the Money	$-1.48In the Money	17,121In the Money	49,014In the Money	Filter Table By Strike Price of$225.00	AAPLOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	70,270Out of the Money	31,065Out of the Money
AAPLUnderlying issue's last price	$0.82Underlying issue's last price	$1.09Underlying issue's last price	$1.03Underlying issue's last price	$-1.49Underlying issue's last price	19,192Underlying issue's last price	26,912Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	AAPLUnderlying issue's last price	$0.14Underlying issue's last price	$0.58Underlying issue's last price	$0.31Underlying issue's last price	$-0.75Underlying issue's last price	76,877Underlying issue's last price	12,054Underlying issue's last price
AAPLNear the Money	$0.16Near the Money	$0.35Near the Money	$0.16Near the Money	$-1.11Near the Money	138,277Near the Money	74,087Near the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$1.75In the Money	$3.20In the Money	$2.56In the Money	$0.36In the Money	86,425In the Money	9,877In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.41Out of the Money	146,588Out of the Money	25,384Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$3.80In the Money	$5.50In the Money	$4.61In the Money	$0.21In the Money	24,212In the Money	1,023In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	116,267Out of the Money	52,391Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$4.85In the Money	$7.50In the Money	$5.89In the Money	$-0.27In the Money	3,561In the Money	536In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21,126Out of the Money	13,941Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$7.25In the Money	$11.55In the Money	$5.30In the Money	$-3.87In the Money	127In the Money	14In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16,706Out of the Money	73,510Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$10.10In the Money	$14.30In the Money	$10.80In the Money	$0.10In the Money	209In the Money	372In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,042Out of the Money	11,306Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$12.20In the Money	$16.55In the Money	$12.40In the Money	$-0.65In the Money	4In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	620Out of the Money	25,870Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$14.75In the Money	$19.05In the Money	$12.10In the Money	$-3.85In the Money	42In the Money	6In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	3,276Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$17.25In the Money	$21.60In the Money	$15.85In the Money	$-10.90In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	360Out of the Money	38,682Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$19.75In the Money	$24.10In the Money	$17.05In the Money	$-3.95In the Money	13In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	312Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$22.60In the Money	$26.65In the Money	$20.78In the Money	$-2.72In the Money	4In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	10,680Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$24.75In the Money	$29.10In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	23,578Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$29.75In the Money	$34.10In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,156Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$34.75In the Money	$39.10In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$39.75In the Money	$44.30In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$44.75In the Money	$49.30In the Money	$45.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	32,087Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$49.75In the Money	$54.30In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$54.75In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$59.75In the Money	$64.30In the Money	$69.84In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$65.10In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,520Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$69.75In the Money	$74.30In the Money	$70.14In the Money	$-3.26In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$75.10In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,720Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$80.10In the Money	$84.30In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$84.75In the Money	$89.30In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$89.75In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$325.00	AAPLIn the Money	$94.75In the Money	$99.30In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$100.10In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$335.00	AAPLIn the Money	$104.75In the Money	$109.30In the Money	$103.98In the Money	$103.98In the Money	1In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)