Stocks Options

LAST PRICE
216.3200
TODAY'S CHANGE (%)
Trending Down-6.1800 (-2.7775%)

Bid / Lots
216.2200/ 64
Ask / Lots
216.2500/ 4
Open / Previous Close
216.5400 / 222.5000
Day Range
Low 213.9200
High 217.2200
52 Week Range
Low 164.0750
High 237.2300
Volume
59,357,427
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$210.95In the Money	$212.35In the Money	$211.64In the Money	$-6.65In the Money	111In the Money	332In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	$205.95In the Money	$207.45In the Money	$215.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AAPLIn the Money	$200.95In the Money	$202.45In the Money	$207.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,215Out of the Money
AAPLIn the Money	$195.95In the Money	$197.45In the Money	$205.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
AAPLIn the Money	$190.95In the Money	$192.40In the Money	$201.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPLIn the Money	$186.00In the Money	$187.40In the Money	$195.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	90Out of the Money
AAPLIn the Money	$181.00In the Money	$182.40In the Money	$191.10In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	780Out of the Money
AAPLIn the Money	$176.00In the Money	$177.40In the Money	$186.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
AAPLIn the Money	$171.05In the Money	$172.40In the Money	$173.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$166.00In the Money	$167.40In the Money	$171.60In the Money	$0.00In the Money	---In the Money	1,387In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AAPLIn the Money	$161.00In the Money	$162.40In the Money	$159.70In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	892Out of the Money
AAPLIn the Money	$156.00In the Money	$157.40In the Money	$154.90In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
AAPLIn the Money	$151.00In the Money	$152.40In the Money	$162.65In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AAPLIn the Money	$146.00In the Money	$147.50In the Money	$153.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AAPLIn the Money	$141.00In the Money	$142.45In the Money	$151.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AAPLIn the Money	$136.00In the Money	$137.50In the Money	$143.20In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AAPLIn the Money	$131.05In the Money	$132.45In the Money	$141.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AAPLIn the Money	$126.05In the Money	$127.45In the Money	$134.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
AAPLIn the Money	$121.05In the Money	$122.40In the Money	$129.84In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
AAPLIn the Money	$116.05In the Money	$117.45In the Money	$123.00In the Money	$0.00In the Money	---In the Money	1,868In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
AAPLIn the Money	$111.15In the Money	$112.45In the Money	$115.90In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AAPLIn the Money	$106.05In the Money	$107.45In the Money	$111.09In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
AAPLIn the Money	$101.05In the Money	$102.45In the Money	$105.30In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	9,487Out of the Money
AAPLIn the Money	$95.20In the Money	$97.45In the Money	$96.52In the Money	$-5.23In the Money	2In the Money	551In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,468Out of the Money
AAPLIn the Money	$91.05In the Money	$92.55In the Money	$91.00In the Money	$-7.19In the Money	2In the Money	320In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,816Out of the Money
AAPLIn the Money	$86.05In the Money	$87.60In the Money	$91.24In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	10,485Out of the Money
AAPLIn the Money	$81.05In the Money	$83.50In the Money	$81.05In the Money	$-6.21In the Money	4In the Money	328In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	9,447Out of the Money
AAPLIn the Money	$76.05In the Money	$78.50In the Money	$76.65In the Money	$-6.64In the Money	1In the Money	1,725In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	11,688Out of the Money
AAPLIn the Money	$71.10In the Money	$72.70In the Money	$71.70In the Money	$-7.10In the Money	11In the Money	1,081In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	27,969Out of the Money
AAPLIn the Money	$66.15In the Money	$67.65In the Money	$66.20In the Money	$-6.64In the Money	13In the Money	2,989In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	27,403Out of the Money
AAPLIn the Money	$61.20In the Money	$62.65In the Money	$61.65In the Money	$-6.12In the Money	17In the Money	2,067In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	11,199Out of the Money
AAPLIn the Money	$56.15In the Money	$56.80In the Money	$56.39In the Money	$-6.29In the Money	70In the Money	2,981In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	13,190Out of the Money
AAPLIn the Money	$50.45In the Money	$51.80In the Money	$51.70In the Money	$-7.40In the Money	31In the Money	1,514In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,030Out of the Money	15,310Out of the Money
AAPLIn the Money	$46.30In the Money	$46.80In the Money	$46.84In the Money	$-6.39In the Money	97In the Money	5,419In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,815Out of the Money	23,064Out of the Money
AAPLIn the Money	$41.25In the Money	$41.85In the Money	$41.45In the Money	$-6.36In the Money	112In the Money	13,494In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6,164Out of the Money	46,018Out of the Money
AAPLIn the Money	$36.25In the Money	$36.80In the Money	$36.67In the Money	$-5.98In the Money	85In the Money	16,996In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,292Out of the Money	29,166Out of the Money
AAPLIn the Money	$31.20In the Money	$31.80In the Money	$31.81In the Money	$-5.83In the Money	182In the Money	14,036In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	911Out of the Money	23,062Out of the Money
AAPLIn the Money	$26.35In the Money	$26.90In the Money	$26.72In the Money	$-6.03In the Money	3,169In the Money	20,382In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2,881Out of the Money	17,250Out of the Money
AAPLIn the Money	$21.40In the Money	$21.85In the Money	$21.49In the Money	$-6.38In the Money	1,367In the Money	17,167In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2,910Out of the Money	19,754Out of the Money
AAPLIn the Money	$18.75In the Money	$19.40In the Money	$19.25In the Money	$-6.03In the Money	84In the Money	93In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2,054Out of the Money	2,148Out of the Money
AAPLIn the Money	$16.50In the Money	$16.95In the Money	$16.60In the Money	$-6.17In the Money	1,364In the Money	33,775In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.07Out of the Money	8,268Out of the Money	30,503Out of the Money
AAPLIn the Money	$14.00In the Money	$16.20In the Money	$14.30In the Money	$-6.05In the Money	97In the Money	222In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.08Out of the Money	6,330Out of the Money	10,487Out of the Money
AAPLIn the Money	$11.60In the Money	$12.00In the Money	$11.75In the Money	$-6.10In the Money	1,481In the Money	18,345In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.14Out of the Money	17,928Out of the Money	32,014Out of the Money
AAPLIn the Money	$9.30In the Money	$10.40In the Money	$9.75In the Money	$-5.66In the Money	258In the Money	989In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.29Out of the Money	16,027Out of the Money	6,953Out of the Money
AAPLIn the Money	$7.15In the Money	$7.40In the Money	$7.20In the Money	$-5.72In the Money	5,554In the Money	21,829In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$0.46Out of the Money	60,914Out of the Money	36,091Out of the Money
AAPLIn the Money	$5.15In the Money	$5.50In the Money	$5.21In the Money	$-5.35In the Money	3,134In the Money	1,074In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$1.18Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$0.84Out of the Money	25,333Out of the Money	10,533Out of the Money
AAPLUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.50Underlying issue's last price	$-4.80Underlying issue's last price	39,131Underlying issue's last price	24,248Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	AAPLUnderlying issue's last price	$1.93Underlying issue's last price	$2.05Underlying issue's last price	$2.01Underlying issue's last price	$1.34Underlying issue's last price	48,117Underlying issue's last price	22,461Underlying issue's last price
AAPLNear the Money	$2.17Near the Money	$2.25Near the Money	$2.24Near the Money	$-4.01Near the Money	54,758Near the Money	2,906Near the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	$3.00In the Money	$3.25In the Money	$3.20In the Money	$2.12In the Money	13,818In the Money	16,053In the Money
AAPLOut of the Money	$1.21Out of the Money	$1.28Out of the Money	$1.21Out of the Money	$-3.24Out of the Money	72,093Out of the Money	58,542Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	$4.50In the Money	$4.85In the Money	$4.74In the Money	$2.93In the Money	5,176In the Money	23,471In the Money
AAPLOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-2.32Out of the Money	35,634Out of the Money	26,888Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	$5.65In the Money	$6.80In the Money	$6.70In the Money	$3.88In the Money	1,630In the Money	7,435In the Money
AAPLOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-1.51Out of the Money	48,242Out of the Money	55,455Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$7.80In the Money	$9.00In the Money	$8.73In the Money	$4.53In the Money	1,645In the Money	23,166In the Money
AAPLOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.87Out of the Money	21,638Out of the Money	27,563Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$10.25In the Money	$11.40In the Money	$11.25In the Money	$5.35In the Money	333In the Money	2,300In the Money
AAPLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.46Out of the Money	32,612Out of the Money	73,290Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$13.40In the Money	$13.90In the Money	$14.05In the Money	$6.15In the Money	567In the Money	10,266In the Money
AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	10,593Out of the Money	20,583Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$15.90In the Money	$16.50In the Money	$15.98In the Money	$5.88In the Money	73In the Money	969In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	6,782Out of the Money	43,527Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$17.45In the Money	$18.85In the Money	$18.75In the Money	$6.52In the Money	1,831In the Money	3,344In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12,004Out of the Money	7,845Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$20.90In the Money	$21.40In the Money	$21.25In the Money	$6.15In the Money	7In the Money	2In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9,354Out of the Money	66,996Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$22.60In the Money	$24.00In the Money	$24.10In the Money	$6.50In the Money	1,231In the Money	345In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12,571Out of the Money	8,822Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$25.00In the Money	$26.45In the Money	$26.60In the Money	$6.50In the Money	17In the Money	12In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10,276Out of the Money	26,920Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$28.35In the Money	$28.95In the Money	$29.70In the Money	$7.70In the Money	1In the Money	7In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	3,258Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$30.00In the Money	$31.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	408Out of the Money	38,702Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$32.50In the Money	$33.95In the Money	$34.95In the Money	$7.65In the Money	1In the Money	5In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	309Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$35.00In the Money	$36.50In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	10,741Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$38.35In the Money	$38.95In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	23,520Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$42.50In the Money	$44.00In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$47.50In the Money	$48.95In the Money	$49.50In the Money	$6.97In the Money	1In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	3,800Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$52.50In the Money	$54.00In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$57.50In the Money	$58.95In the Money	$45.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	32,098Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$62.45In the Money	$64.00In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	615Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$67.50In the Money	$69.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$72.55In the Money	$74.05In the Money	$69.84In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$77.55In the Money	$78.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	8,522Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$82.50In the Money	$84.00In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$87.50In the Money	$89.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,720Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$92.45In the Money	$94.00In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$97.45In the Money	$99.05In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$102.45In the Money	$103.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$325.00	AAPLIn the Money	$107.55In the Money	$108.95In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$112.55In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$335.00	AAPLIn the Money	$117.45In the Money	$119.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)