Stocks Options

LAST PRICE
220.6900
TODAY'S CHANGE (%)
Trending Up3.9000 (1.7990%)

Bid / Lots
221.5600/ 2
Ask / Lots
221.6700/ 4
Open / Previous Close
217.5500 / 216.7900
Day Range
Low 217.5400
High 222.7100
52 Week Range
Low 164.0750
High 237.2300
Volume
59,755,217
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$215.15In the Money	$216.45In the Money	$211.64In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	$210.15In the Money	$211.45In the Money	$215.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AAPLIn the Money	$205.15In the Money	$206.45In the Money	$207.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,223Out of the Money
AAPLIn the Money	$200.15In the Money	$201.45In the Money	$205.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
AAPLIn the Money	$195.15In the Money	$196.45In the Money	$201.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPLIn the Money	$190.15In the Money	$191.45In the Money	$195.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AAPLIn the Money	$185.15In the Money	$186.45In the Money	$191.10In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
AAPLIn the Money	$180.15In the Money	$181.45In the Money	$186.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
AAPLIn the Money	$175.15In the Money	$176.45In the Money	$173.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$169.95In the Money	$171.80In the Money	$171.60In the Money	$0.00In the Money	---In the Money	1,387In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AAPLIn the Money	$165.15In the Money	$166.45In the Money	$159.70In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
AAPLIn the Money	$160.15In the Money	$161.45In the Money	$154.90In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
AAPLIn the Money	$155.15In the Money	$156.45In the Money	$162.65In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AAPLIn the Money	$150.15In the Money	$151.45In the Money	$153.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AAPLIn the Money	$145.15In the Money	$146.45In the Money	$151.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AAPLIn the Money	$140.15In the Money	$141.50In the Money	$143.20In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AAPLIn the Money	$135.15In the Money	$136.50In the Money	$141.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AAPLIn the Money	$130.15In the Money	$131.50In the Money	$134.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
AAPLIn the Money	$125.20In the Money	$126.50In the Money	$129.84In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	718Out of the Money
AAPLIn the Money	$120.35In the Money	$121.40In the Money	$119.20In the Money	$3.20In the Money	85In the Money	1,868In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
AAPLIn the Money	$115.20In the Money	$116.50In the Money	$115.90In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AAPLIn the Money	$110.20In the Money	$111.50In the Money	$105.93In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
AAPLIn the Money	$105.20In the Money	$106.50In the Money	$105.30In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,604Out of the Money
AAPLIn the Money	$100.20In the Money	$101.50In the Money	$96.52In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,469Out of the Money
AAPLIn the Money	$95.20In the Money	$96.50In the Money	$91.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,813Out of the Money
AAPLIn the Money	$90.20In the Money	$91.50In the Money	$86.55In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	10,485Out of the Money
AAPLIn the Money	$85.20In the Money	$86.50In the Money	$85.25In the Money	$4.11In the Money	3In the Money	327In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,405Out of the Money
AAPLIn the Money	$80.00In the Money	$81.50In the Money	$80.50In the Money	$4.58In the Money	3In the Money	1,712In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,688Out of the Money
AAPLIn the Money	$75.20In the Money	$76.50In the Money	$75.78In the Money	$4.20In the Money	1In the Money	1,069In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,953Out of the Money
AAPLIn the Money	$70.35In the Money	$71.25In the Money	$70.00In the Money	$3.27In the Money	106In the Money	2,960In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,395Out of the Money
AAPLIn the Money	$64.95In the Money	$66.65In the Money	$66.47In the Money	$5.24In the Money	50In the Money	2,016In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	11,193Out of the Money
AAPLIn the Money	$60.30In the Money	$61.25In the Money	$60.69In the Money	$4.79In the Money	118In the Money	2,947In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,194Out of the Money
AAPLIn the Money	$55.20In the Money	$56.55In the Money	$55.71In the Money	$5.44In the Money	18In the Money	1,502In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,370Out of the Money
AAPLIn the Money	$50.30In the Money	$51.25In the Money	$50.05In the Money	$3.65In the Money	84In the Money	5,378In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	23,093Out of the Money
AAPLIn the Money	$45.25In the Money	$46.30In the Money	$46.50In the Money	$5.70In the Money	113In the Money	13,371In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	46,596Out of the Money
AAPLIn the Money	$40.45In the Money	$41.30In the Money	$40.60In the Money	$4.02In the Money	258In the Money	16,800In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,479Out of the Money	29,193Out of the Money
AAPLIn the Money	$35.40In the Money	$36.60In the Money	$35.79In the Money	$4.16In the Money	244In the Money	14,001In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12,435Out of the Money	23,687Out of the Money
AAPLIn the Money	$30.35In the Money	$31.40In the Money	$30.75In the Money	$4.12In the Money	534In the Money	17,413In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,645Out of the Money	17,200Out of the Money
AAPLIn the Money	$25.30In the Money	$26.25In the Money	$25.95In the Money	$4.15In the Money	200In the Money	16,846In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	696Out of the Money	20,860Out of the Money
AAPLIn the Money	$22.85In the Money	$24.25In the Money	$22.91In the Money	$3.91In the Money	17In the Money	145In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	124Out of the Money	3,516Out of the Money
AAPLIn the Money	$20.45In the Money	$21.40In the Money	$20.80In the Money	$3.80In the Money	530In the Money	33,076In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,742Out of the Money	32,379Out of the Money
AAPLIn the Money	$18.00In the Money	$20.00In the Money	$18.60In the Money	$4.54In the Money	27In the Money	210In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,646Out of the Money	9,247Out of the Money
AAPLIn the Money	$14.00In the Money	$16.65In the Money	$16.02In the Money	$4.16In the Money	314In the Money	17,509In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	5,467Out of the Money	32,580Out of the Money
AAPLIn the Money	$12.95In the Money	$14.35In the Money	$13.95In the Money	$4.30In the Money	55In the Money	1,262In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	6,070Out of the Money	10,276Out of the Money
AAPLIn the Money	$10.45In the Money	$11.90In the Money	$11.15In the Money	$3.80In the Money	2,795In the Money	22,220In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.36Out of the Money	39,976Out of the Money	41,567Out of the Money
AAPLIn the Money	$7.65In the Money	$8.85In the Money	$8.50In the Money	$3.15In the Money	884In the Money	1,932In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.67Out of the Money	21,171Out of the Money	14,983Out of the Money
AAPLIn the Money	$5.00In the Money	$6.45In the Money	$6.30In the Money	$2.75In the Money	7,447In the Money	24,910In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-1.16Out of the Money	69,689Out of the Money	27,497Out of the Money
AAPLIn the Money	$4.00In the Money	$4.45In the Money	$4.15In the Money	$2.06In the Money	20,485In the Money	19,413In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$0.81Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$-1.91Out of the Money	58,940Out of the Money	17,439Out of the Money
AAPLUnderlying issue's last price	$2.43Underlying issue's last price	$2.75Underlying issue's last price	$2.60Underlying issue's last price	$1.47Underlying issue's last price	96,160Underlying issue's last price	65,927Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	AAPLUnderlying issue's last price	$1.62Underlying issue's last price	$1.75Underlying issue's last price	$1.71Underlying issue's last price	$-2.44Underlying issue's last price	68,318Underlying issue's last price	22,306Underlying issue's last price
AAPLNear the Money	$1.42Near the Money	$1.50Near the Money	$1.49Near the Money	$0.96Near the Money	129,331Near the Money	36,403Near the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	$2.83In the Money	$3.30In the Money	$3.15In the Money	$-2.95In the Money	9,609In the Money	7,204In the Money
AAPLOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.47Out of the Money	93,241Out of the Money	59,301Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$4.50In the Money	$5.45In the Money	$4.90In the Money	$-3.45In the Money	3,552In the Money	22,458In the Money
AAPLOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.19Out of the Money	32,141Out of the Money	26,117Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$6.45In the Money	$8.90In the Money	$6.75In the Money	$-4.34In the Money	432In the Money	2,218In the Money
AAPLOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.08Out of the Money	48,227Out of the Money	72,133Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$9.05In the Money	$11.00In the Money	$9.27In the Money	$-4.21In the Money	2,312In the Money	3,345In the Money
AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	13,406Out of the Money	16,680Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$11.50In the Money	$12.00In the Money	$12.00In the Money	$-4.35In the Money	20In the Money	25In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	13,867Out of the Money	42,742Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$13.45In the Money	$15.15In the Money	$13.55In the Money	$-4.65In the Money	323In the Money	100In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,071Out of the Money	9,012Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$15.55In the Money	$17.50In the Money	$15.65In the Money	$-5.85In the Money	36In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,645Out of the Money	67,449Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$19.25In the Money	$19.70In the Money	$18.50In the Money	$-5.30In the Money	170In the Money	348In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,107Out of the Money	10,828Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$21.05In the Money	$22.20In the Money	$22.60In the Money	$-4.00In the Money	4In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,514Out of the Money	26,026Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$23.40In the Money	$24.70In the Money	$28.96In the Money	$0.00In the Money	---In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$26.30In the Money	$27.55In the Money	$26.75In the Money	$-0.45In the Money	4In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	38,612Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$28.40In the Money	$30.15In the Money	$34.95In the Money	$0.00In the Money	---In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$31.30In the Money	$32.35In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,760Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$33.85In the Money	$35.10In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	23,588Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$38.35In the Money	$39.90In the Money	$39.60In the Money	$7.65In the Money	40In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$43.80In the Money	$45.15In the Money	$48.62In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$48.75In the Money	$50.15In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$53.85In the Money	$55.05In the Money	$45.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,088Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$58.75In the Money	$60.10In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$63.80In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$68.75In the Money	$70.15In the Money	$69.84In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$73.80In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,516Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$78.70In the Money	$80.15In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$83.75In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,720Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$88.65In the Money	$90.20In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$93.75In the Money	$95.15In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$98.75In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$325.00	AAPLIn the Money	$103.80In the Money	$105.15In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$108.70In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$335.00	AAPLIn the Money	$112.50In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)