Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $210.95In the Money | $212.35In the Money | $211.64In the Money | $-6.65In the Money | 111In the Money | 332In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $205.95In the Money | $207.45In the Money | $215.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAPLIn the Money | $200.95In the Money | $202.45In the Money | $207.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,215Out of the Money | |
AAPLIn the Money | $195.95In the Money | $197.45In the Money | $205.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,386Out of the Money | |
AAPLIn the Money | $190.95In the Money | $192.40In the Money | $201.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $186.00In the Money | $187.40In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 90Out of the Money | |
AAPLIn the Money | $181.00In the Money | $182.40In the Money | $191.10In the Money | $0.00In the Money | ---In the Money | 835In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 780Out of the Money | |
AAPLIn the Money | $176.00In the Money | $177.40In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AAPLIn the Money | $171.05In the Money | $172.40In the Money | $173.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $166.00In the Money | $167.40In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | 1,387In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | |
AAPLIn the Money | $161.00In the Money | $162.40In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 604In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 892Out of the Money | |
AAPLIn the Money | $156.00In the Money | $157.40In the Money | $154.90In the Money | $0.00In the Money | ---In the Money | 534In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
AAPLIn the Money | $151.00In the Money | $152.40In the Money | $162.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
AAPLIn the Money | $146.00In the Money | $147.50In the Money | $153.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
AAPLIn the Money | $141.00In the Money | $142.45In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
AAPLIn the Money | $136.00In the Money | $137.50In the Money | $143.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AAPLIn the Money | $131.05In the Money | $132.45In the Money | $141.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
AAPLIn the Money | $126.05In the Money | $127.45In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
AAPLIn the Money | $121.05In the Money | $122.40In the Money | $129.84In the Money | $0.00In the Money | ---In the Money | 87In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AAPLIn the Money | $116.05In the Money | $117.45In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 1,868In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,479Out of the Money | |
AAPLIn the Money | $111.15In the Money | $112.45In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 663In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,282Out of the Money | |
AAPLIn the Money | $106.05In the Money | $107.45In the Money | $111.09In the Money | $0.00In the Money | ---In the Money | 475In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,447Out of the Money | |
AAPLIn the Money | $101.05In the Money | $102.45In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 412In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 9,487Out of the Money | |
AAPLIn the Money | $95.20In the Money | $97.45In the Money | $96.52In the Money | $-5.23In the Money | 2In the Money | 551In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,468Out of the Money | |
AAPLIn the Money | $91.05In the Money | $92.55In the Money | $91.00In the Money | $-7.19In the Money | 2In the Money | 320In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,816Out of the Money | |
AAPLIn the Money | $86.05In the Money | $87.60In the Money | $91.24In the Money | $0.00In the Money | ---In the Money | 531In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 10,485Out of the Money | |
AAPLIn the Money | $81.05In the Money | $83.50In the Money | $81.05In the Money | $-6.21In the Money | 4In the Money | 328In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 9,447Out of the Money | |
AAPLIn the Money | $76.05In the Money | $78.50In the Money | $76.65In the Money | $-6.64In the Money | 1In the Money | 1,725In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,688Out of the Money | |
AAPLIn the Money | $71.10In the Money | $72.70In the Money | $71.70In the Money | $-7.10In the Money | 11In the Money | 1,081In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 27,969Out of the Money | |
AAPLIn the Money | $66.15In the Money | $67.65In the Money | $66.20In the Money | $-6.64In the Money | 13In the Money | 2,989In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 27,403Out of the Money | |
AAPLIn the Money | $61.20In the Money | $61.65In the Money | $61.65In the Money | $-6.12In the Money | 17In the Money | 2,067In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 11,199Out of the Money | |
AAPLIn the Money | $56.15In the Money | $56.80In the Money | $56.39In the Money | $-6.29In the Money | 70In the Money | 2,981In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 13,190Out of the Money | |
AAPLIn the Money | $50.45In the Money | $51.80In the Money | $51.70In the Money | $-7.40In the Money | 31In the Money | 1,514In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,030Out of the Money | 15,310Out of the Money | |
AAPLIn the Money | $46.30In the Money | $46.80In the Money | $46.84In the Money | $-6.39In the Money | 97In the Money | 5,419In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,815Out of the Money | 23,064Out of the Money | |
AAPLIn the Money | $41.25In the Money | $41.85In the Money | $41.45In the Money | $-6.36In the Money | 112In the Money | 13,494In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6,164Out of the Money | 46,018Out of the Money | |
AAPLIn the Money | $36.25In the Money | $36.80In the Money | $36.67In the Money | $-5.98In the Money | 85In the Money | 16,996In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,292Out of the Money | 29,166Out of the Money | |
AAPLIn the Money | $31.10In the Money | $31.55In the Money | $31.81In the Money | $-5.83In the Money | 182In the Money | 14,036In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 911Out of the Money | 23,062Out of the Money | |
AAPLIn the Money | $26.35In the Money | $26.90In the Money | $26.72In the Money | $-6.03In the Money | 3,169In the Money | 20,382In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,881Out of the Money | 17,250Out of the Money | |
AAPLIn the Money | $21.40In the Money | $21.85In the Money | $21.49In the Money | $-6.38In the Money | 1,367In the Money | 17,167In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2,910Out of the Money | 19,754Out of the Money | |
AAPLIn the Money | $18.75In the Money | $19.40In the Money | $19.25In the Money | $-6.03In the Money | 84In the Money | 93In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2,054Out of the Money | 2,148Out of the Money | |
AAPLIn the Money | $16.50In the Money | $16.70In the Money | $16.60In the Money | $-6.17In the Money | 1,364In the Money | 33,775In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 8,263Out of the Money | 30,503Out of the Money | |
AAPLIn the Money | $14.00In the Money | $16.20In the Money | $14.30In the Money | $-6.05In the Money | 97In the Money | 222In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 6,329Out of the Money | 10,487Out of the Money | |
AAPLIn the Money | $11.60In the Money | $12.00In the Money | $11.75In the Money | $-6.10In the Money | 1,481In the Money | 18,345In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 17,928Out of the Money | 32,014Out of the Money | |
AAPLIn the Money | $9.30In the Money | $10.40In the Money | $9.75In the Money | $-5.66In the Money | 258In the Money | 989In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 16,023Out of the Money | 6,953Out of the Money | |
AAPLIn the Money | $7.15In the Money | $7.40In the Money | $7.20In the Money | $-5.72In the Money | 5,554In the Money | 21,829In the Money | AAPLOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.50Out of the Money | 60,888Out of the Money | 36,091Out of the Money | |
AAPLIn the Money | $5.15In the Money | $5.50In the Money | $5.30In the Money | $-5.26In the Money | 3,128In the Money | 1,074In the Money | AAPLOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.84Out of the Money | 25,333Out of the Money | 10,533Out of the Money | |
AAPLUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-4.80Underlying issue's last price | 39,106Underlying issue's last price | 24,248Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.93Underlying issue's last price | $2.05Underlying issue's last price | $2.06Underlying issue's last price | $1.39Underlying issue's last price | 48,079Underlying issue's last price | 22,461Underlying issue's last price |
AAPLNear the Money | $2.17Near the Money | $2.25Near the Money | $2.11Near the Money | $-4.14Near the Money | 54,694Near the Money | 2,906Near the Money | AAPLIn the Money | $3.00In the Money | $3.25In the Money | $3.20In the Money | $2.12In the Money | 13,818In the Money | 16,053In the Money | |
AAPLOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $-3.24Out of the Money | 72,093Out of the Money | 58,542Out of the Money | AAPLIn the Money | $4.50In the Money | $4.85In the Money | $4.74In the Money | $2.93In the Money | 5,176In the Money | 23,471In the Money | |
AAPLOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-2.32Out of the Money | 35,634Out of the Money | 26,888Out of the Money | AAPLIn the Money | $5.65In the Money | $6.80In the Money | $6.70In the Money | $3.88In the Money | 1,630In the Money | 7,435In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-1.51Out of the Money | 48,242Out of the Money | 55,455Out of the Money | AAPLIn the Money | $7.80In the Money | $9.00In the Money | $8.73In the Money | $4.53In the Money | 1,645In the Money | 23,166In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.87Out of the Money | 21,638Out of the Money | 27,563Out of the Money | AAPLIn the Money | $10.25In the Money | $11.40In the Money | $11.25In the Money | $5.35In the Money | 333In the Money | 2,300In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 32,612Out of the Money | 73,290Out of the Money | AAPLIn the Money | $13.65In the Money | $13.90In the Money | $14.05In the Money | $6.15In the Money | 567In the Money | 10,266In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 10,591Out of the Money | 20,583Out of the Money | AAPLIn the Money | $15.90In the Money | $16.50In the Money | $15.98In the Money | $5.88In the Money | 73In the Money | 969In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 6,782Out of the Money | 43,527Out of the Money | AAPLIn the Money | $17.45In the Money | $18.85In the Money | $18.75In the Money | $6.52In the Money | 1,831In the Money | 3,344In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12,004Out of the Money | 7,845Out of the Money | AAPLIn the Money | $20.90In the Money | $21.40In the Money | $21.25In the Money | $6.15In the Money | 7In the Money | 2In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9,354Out of the Money | 66,996Out of the Money | AAPLIn the Money | $22.60In the Money | $24.00In the Money | $24.10In the Money | $6.50In the Money | 1,231In the Money | 345In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12,571Out of the Money | 8,822Out of the Money | AAPLIn the Money | $25.00In the Money | $26.45In the Money | $26.60In the Money | $6.50In the Money | 17In the Money | 12In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10,276Out of the Money | 26,920Out of the Money | AAPLIn the Money | $28.35In the Money | $28.95In the Money | $29.70In the Money | $7.70In the Money | 1In the Money | 7In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,258Out of the Money | AAPLIn the Money | $30.00In the Money | $31.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 408Out of the Money | 38,702Out of the Money | AAPLIn the Money | $32.50In the Money | $33.95In the Money | $34.95In the Money | $7.65In the Money | 1In the Money | 5In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 309Out of the Money | AAPLIn the Money | $35.00In the Money | $36.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 10,741Out of the Money | AAPLIn the Money | $38.35In the Money | $38.95In the Money | $31.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 23,520Out of the Money | AAPLIn the Money | $42.50In the Money | $44.00In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,157Out of the Money | AAPLIn the Money | $47.50In the Money | $48.95In the Money | $49.50In the Money | $6.97In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,800Out of the Money | AAPLIn the Money | $52.50In the Money | $54.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | AAPLIn the Money | $57.50In the Money | $58.95In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,098Out of the Money | AAPLIn the Money | $62.45In the Money | $64.00In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 615Out of the Money | AAPLIn the Money | $67.50In the Money | $69.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | AAPLIn the Money | $72.55In the Money | $74.05In the Money | $69.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | AAPLIn the Money | $77.55In the Money | $78.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,522Out of the Money | AAPLIn the Money | $82.50In the Money | $84.00In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | AAPLIn the Money | $87.50In the Money | $89.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,720Out of the Money | AAPLIn the Money | $92.45In the Money | $94.00In the Money | $139.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 371Out of the Money | AAPLIn the Money | $97.45In the Money | $99.05In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AAPLIn the Money | $102.45In the Money | $103.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AAPLIn the Money | $107.55In the Money | $108.95In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | AAPLIn the Money | $112.55In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,940Out of the Money | AAPLIn the Money | $117.45In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |