Stocks Options

LAST PRICE
229.7900
TODAY'S CHANGE (%)
Trending Up9.1000 (4.1234%)

Bid / Lots
229.7800/ 1
Ask / Lots
229.8000/ 34
Open / Previous Close
224.9900 / 220.6900
Day Range
Low 224.6300
High 229.8000
52 Week Range
Low 164.0750
High 237.2300
Volume
18,899,837
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$224.35In the Money	$225.20In the Money	$211.64In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	$219.35In the Money	$220.20In the Money	$215.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AAPLIn the Money	$214.35In the Money	$215.25In the Money	$207.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,223Out of the Money
AAPLIn the Money	$209.35In the Money	$210.20In the Money	$205.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
AAPLIn the Money	$204.35In the Money	$205.20In the Money	$201.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPLIn the Money	$199.35In the Money	$200.20In the Money	$195.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AAPLIn the Money	$194.35In the Money	$195.25In the Money	$191.10In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
AAPLIn the Money	$189.35In the Money	$190.25In the Money	$186.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
AAPLIn the Money	$184.35In the Money	$185.25In the Money	$173.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$179.35In the Money	$179.90In the Money	$171.60In the Money	$0.00In the Money	---In the Money	1,387In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AAPLIn the Money	$174.35In the Money	$175.10In the Money	$159.70In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
AAPLIn the Money	$169.35In the Money	$170.05In the Money	$154.90In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
AAPLIn the Money	$164.35In the Money	$165.25In the Money	$162.65In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AAPLIn the Money	$159.35In the Money	$160.25In the Money	$153.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AAPLIn the Money	$154.40In the Money	$155.25In the Money	$151.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AAPLIn the Money	$149.40In the Money	$150.25In the Money	$144.60In the Money	$1.40In the Money	30In the Money	167In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AAPLIn the Money	$144.40In the Money	$145.25In the Money	$141.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AAPLIn the Money	$139.40In the Money	$140.25In the Money	$134.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
AAPLIn the Money	$134.40In the Money	$135.25In the Money	$129.84In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
AAPLIn the Money	$129.40In the Money	$130.05In the Money	$129.00In the Money	$9.80In the Money	1In the Money	1,783In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,479Out of the Money
AAPLIn the Money	$124.40In the Money	$125.30In the Money	$115.90In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AAPLIn the Money	$119.40In the Money	$120.30In the Money	$118.90In the Money	$12.97In the Money	8In the Money	472In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
AAPLIn the Money	$114.40In the Money	$115.30In the Money	$105.30In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,604Out of the Money
AAPLIn the Money	$109.40In the Money	$110.25In the Money	$96.52In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,469Out of the Money
AAPLIn the Money	$104.40In the Money	$105.25In the Money	$91.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,813Out of the Money
AAPLIn the Money	$99.40In the Money	$100.10In the Money	$97.36In the Money	$10.81In the Money	31In the Money	526In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,495Out of the Money
AAPLIn the Money	$94.40In the Money	$95.25In the Money	$92.73In the Money	$7.48In the Money	2In the Money	327In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,405Out of the Money
AAPLIn the Money	$89.40In the Money	$90.10In the Money	$80.50In the Money	$0.00In the Money	---In the Money	1,712In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,688Out of the Money
AAPLIn the Money	$84.40In the Money	$85.25In the Money	$81.84In the Money	$6.06In the Money	3In the Money	1,068In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,953Out of the Money
AAPLIn the Money	$79.45In the Money	$80.30In the Money	$79.12In the Money	$9.12In the Money	2In the Money	2,862In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,395Out of the Money
AAPLIn the Money	$74.40In the Money	$75.30In the Money	$66.47In the Money	$0.00In the Money	---In the Money	1,966In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,192Out of the Money
AAPLIn the Money	$69.40In the Money	$70.10In the Money	$69.15In the Money	$8.46In the Money	267In the Money	2,915In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,194Out of the Money
AAPLIn the Money	$64.40In the Money	$65.10In the Money	$55.71In the Money	$0.00In the Money	---In the Money	1,489In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,370Out of the Money
AAPLIn the Money	$59.50In the Money	$60.05In the Money	$59.80In the Money	$9.75In the Money	4In the Money	5,335In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,093Out of the Money
AAPLIn the Money	$54.40In the Money	$55.10In the Money	$51.25In the Money	$4.75In the Money	1In the Money	13,344In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	46,598Out of the Money
AAPLIn the Money	$49.65In the Money	$50.00In the Money	$49.35In the Money	$8.75In the Money	29In the Money	16,620In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	29,516Out of the Money
AAPLIn the Money	$44.65In the Money	$45.00In the Money	$44.70In the Money	$8.91In the Money	123In the Money	14,069In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	23,738Out of the Money
AAPLIn the Money	$39.70In the Money	$40.25In the Money	$39.62In the Money	$8.87In the Money	46In the Money	17,186In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	17,783Out of the Money
AAPLIn the Money	$34.75In the Money	$34.95In the Money	$34.80In the Money	$8.85In the Money	210In the Money	16,731In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	299Out of the Money	20,664Out of the Money
AAPLIn the Money	$31.95In the Money	$32.60In the Money	$22.91In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	3,473Out of the Money
AAPLIn the Money	$29.70In the Money	$29.95In the Money	$29.50In the Money	$8.70In the Money	303In the Money	32,918In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	374Out of the Money	32,724Out of the Money
AAPLIn the Money	$27.10In the Money	$27.60In the Money	$24.65In the Money	$6.05In the Money	3In the Money	200In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,056Out of the Money	8,833Out of the Money
AAPLIn the Money	$24.75In the Money	$24.95In the Money	$24.71In the Money	$8.69In the Money	188In the Money	17,406In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,144Out of the Money	32,961Out of the Money
AAPLIn the Money	$22.25In the Money	$22.45In the Money	$22.00In the Money	$8.05In the Money	6In the Money	1,242In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,410Out of the Money	10,255Out of the Money
AAPLIn the Money	$19.75In the Money	$19.95In the Money	$19.89In the Money	$8.74In the Money	806In the Money	21,688In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7,545Out of the Money	41,173Out of the Money
AAPLIn the Money	$17.25In the Money	$17.50In the Money	$17.30In the Money	$8.80In the Money	178In the Money	1,709In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3,742Out of the Money	19,197Out of the Money
AAPLIn the Money	$14.80In the Money	$15.00In the Money	$14.89In the Money	$8.59In the Money	1,230In the Money	23,801In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	10,603Out of the Money	33,149Out of the Money
AAPLIn the Money	$12.30In the Money	$12.50In the Money	$12.40In the Money	$8.28In the Money	2,673In the Money	13,308In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.78Out of the Money	9,250Out of the Money	25,910Out of the Money
AAPLIn the Money	$9.90In the Money	$10.10In the Money	$10.00In the Money	$7.40In the Money	11,058In the Money	64,464In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.58Out of the Money	20,896Out of the Money	27,800Out of the Money
AAPLIn the Money	$7.55In the Money	$7.70In the Money	$7.52In the Money	$6.03In the Money	11,305In the Money	62,569In the Money	Filter Table By Strike Price of$222.50	AAPLOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-2.90Out of the Money	16,657Out of the Money	8,488Out of the Money
AAPLIn the Money	$5.30In the Money	$5.45In the Money	$5.40In the Money	$4.69In the Money	38,128In the Money	58,285In the Money	Filter Table By Strike Price of$225.00	AAPLOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-4.37Out of the Money	43,560Out of the Money	22,013Out of the Money
AAPLUnderlying issue's last price	$3.40Underlying issue's last price	$3.50Underlying issue's last price	$3.45Underlying issue's last price	$3.16Underlying issue's last price	46,924Underlying issue's last price	25,714Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	AAPLUnderlying issue's last price	$1.07Underlying issue's last price	$1.08Underlying issue's last price	$1.08Underlying issue's last price	$-5.67Underlying issue's last price	21,162Underlying issue's last price	2,150Underlying issue's last price
AAPLNear the Money	$1.97Near the Money	$1.98Near the Money	$1.97Near the Money	$1.84Near the Money	55,159Near the Money	75,827Near the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$2.08In the Money	$2.10In the Money	$2.08In the Money	$-7.19In the Money	8,415In the Money	3,774In the Money
AAPLNear the Money	$0.98Near the Money	$0.99Near the Money	$0.99Near the Money	$0.93Near the Money	20,936Near the Money	18,003Near the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$3.55In the Money	$3.65In the Money	$3.65In the Money	$-8.35In the Money	723In the Money	27In the Money
AAPLOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.40Out of the Money	21,922Out of the Money	45,311Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$5.50In the Money	$5.70In the Money	$5.62In the Money	$-7.93In the Money	100In the Money	126In the Money
AAPLOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.15Out of the Money	5,490Out of the Money	9,834Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$7.65In the Money	$7.95In the Money	$8.00In the Money	$-7.65In the Money	30In the Money	1In the Money
AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5,586Out of the Money	67,009Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$10.15In the Money	$10.40In the Money	$11.50In the Money	$-7.00In the Money	21In the Money	348In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	943Out of the Money	10,990Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$12.65In the Money	$12.90In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	587Out of the Money	25,835Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$14.95In the Money	$15.35In the Money	$15.40In the Money	$-13.56In the Money	1In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	3,277Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$17.60In the Money	$18.00In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	38,609Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$19.90In the Money	$20.45In the Money	$34.95In the Money	$0.00In the Money	---In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	312Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$22.60In the Money	$23.00In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,761Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$24.95In the Money	$25.65In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	23,588Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$29.95In the Money	$30.65In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$34.95In the Money	$35.65In the Money	$48.62In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$39.80In the Money	$40.65In the Money	$42.18In the Money	$-5.37In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$44.75In the Money	$45.65In the Money	$45.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32,088Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$49.75In the Money	$50.65In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$54.75In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$59.75In the Money	$60.65In the Money	$69.84In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$64.75In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,516Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$69.75In the Money	$70.65In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$74.75In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,720Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$79.75In the Money	$80.65In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$84.80In the Money	$85.65In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$89.80In the Money	$90.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$325.00	AAPLIn the Money	$94.80In the Money	$95.65In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$99.75In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$335.00	AAPLIn the Money	$104.80In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)