Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $215.15In the Money | $216.45In the Money | $211.64In the Money | $0.00In the Money | ---In the Money | 442In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $210.15In the Money | $211.45In the Money | $215.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAPLIn the Money | $205.15In the Money | $206.45In the Money | $207.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,223Out of the Money | |
AAPLIn the Money | $200.15In the Money | $201.45In the Money | $205.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,386Out of the Money | |
AAPLIn the Money | $195.15In the Money | $196.45In the Money | $201.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $190.15In the Money | $191.45In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AAPLIn the Money | $185.15In the Money | $186.45In the Money | $191.10In the Money | $0.00In the Money | ---In the Money | 835In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
AAPLIn the Money | $180.15In the Money | $181.45In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AAPLIn the Money | $175.15In the Money | $176.45In the Money | $173.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $169.95In the Money | $171.80In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | 1,387In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | |
AAPLIn the Money | $165.15In the Money | $166.45In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 604In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
AAPLIn the Money | $160.15In the Money | $161.45In the Money | $154.90In the Money | $0.00In the Money | ---In the Money | 534In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
AAPLIn the Money | $155.15In the Money | $156.45In the Money | $162.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
AAPLIn the Money | $150.15In the Money | $151.45In the Money | $153.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
AAPLIn the Money | $145.15In the Money | $146.45In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
AAPLIn the Money | $140.15In the Money | $141.50In the Money | $143.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AAPLIn the Money | $135.15In the Money | $136.50In the Money | $141.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
AAPLIn the Money | $130.15In the Money | $131.50In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
AAPLIn the Money | $125.20In the Money | $126.50In the Money | $129.84In the Money | $0.00In the Money | ---In the Money | 87In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 718Out of the Money | |
AAPLIn the Money | $120.35In the Money | $121.40In the Money | $119.20In the Money | $3.20In the Money | 85In the Money | 1,868In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,479Out of the Money | |
AAPLIn the Money | $115.20In the Money | $116.50In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 663In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,282Out of the Money | |
AAPLIn the Money | $110.20In the Money | $111.50In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | 472In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,447Out of the Money | |
AAPLIn the Money | $105.20In the Money | $106.50In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 412In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,604Out of the Money | |
AAPLIn the Money | $100.20In the Money | $101.50In the Money | $96.52In the Money | $0.00In the Money | ---In the Money | 551In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,469Out of the Money | |
AAPLIn the Money | $95.20In the Money | $96.50In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 320In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,813Out of the Money | |
AAPLIn the Money | $90.20In the Money | $91.50In the Money | $86.55In the Money | $0.00In the Money | ---In the Money | 526In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,485Out of the Money | |
AAPLIn the Money | $85.20In the Money | $86.50In the Money | $85.25In the Money | $4.11In the Money | 3In the Money | 327In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,405Out of the Money | |
AAPLIn the Money | $80.00In the Money | $81.50In the Money | $80.50In the Money | $4.58In the Money | 3In the Money | 1,712In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,688Out of the Money | |
AAPLIn the Money | $75.20In the Money | $76.50In the Money | $75.78In the Money | $4.20In the Money | 1In the Money | 1,069In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,953Out of the Money | |
AAPLIn the Money | $70.35In the Money | $71.25In the Money | $70.00In the Money | $3.27In the Money | 106In the Money | 2,960In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,395Out of the Money | |
AAPLIn the Money | $64.95In the Money | $66.65In the Money | $66.47In the Money | $5.24In the Money | 50In the Money | 2,016In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 11,193Out of the Money | |
AAPLIn the Money | $60.30In the Money | $61.25In the Money | $60.69In the Money | $4.79In the Money | 118In the Money | 2,947In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,194Out of the Money | |
AAPLIn the Money | $55.20In the Money | $56.55In the Money | $55.71In the Money | $5.44In the Money | 18In the Money | 1,502In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,370Out of the Money | |
AAPLIn the Money | $50.30In the Money | $51.25In the Money | $50.05In the Money | $3.65In the Money | 84In the Money | 5,378In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 23,093Out of the Money | |
AAPLIn the Money | $45.25In the Money | $46.30In the Money | $46.50In the Money | $5.70In the Money | 113In the Money | 13,371In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 46,596Out of the Money | |
AAPLIn the Money | $40.45In the Money | $41.30In the Money | $40.60In the Money | $4.02In the Money | 258In the Money | 16,800In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,479Out of the Money | 29,193Out of the Money | |
AAPLIn the Money | $35.40In the Money | $36.60In the Money | $35.79In the Money | $4.16In the Money | 244In the Money | 14,001In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12,435Out of the Money | 23,687Out of the Money | |
AAPLIn the Money | $30.35In the Money | $31.40In the Money | $30.75In the Money | $4.12In the Money | 534In the Money | 17,413In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,645Out of the Money | 17,200Out of the Money | |
AAPLIn the Money | $25.30In the Money | $26.25In the Money | $25.95In the Money | $4.15In the Money | 200In the Money | 16,846In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 696Out of the Money | 20,860Out of the Money | |
AAPLIn the Money | $22.85In the Money | $24.25In the Money | $22.91In the Money | $3.91In the Money | 17In the Money | 145In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 124Out of the Money | 3,516Out of the Money | |
AAPLIn the Money | $20.45In the Money | $21.40In the Money | $20.80In the Money | $3.80In the Money | 530In the Money | 33,076In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3,742Out of the Money | 32,379Out of the Money | |
AAPLIn the Money | $18.00In the Money | $20.00In the Money | $18.60In the Money | $4.54In the Money | 27In the Money | 210In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,646Out of the Money | 9,247Out of the Money | |
AAPLIn the Money | $14.00In the Money | $16.65In the Money | $16.02In the Money | $4.16In the Money | 314In the Money | 17,509In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 5,467Out of the Money | 32,580Out of the Money | |
AAPLIn the Money | $12.95In the Money | $14.35In the Money | $13.95In the Money | $4.30In the Money | 55In the Money | 1,262In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 6,070Out of the Money | 10,276Out of the Money | |
AAPLIn the Money | $10.45In the Money | $11.90In the Money | $11.15In the Money | $3.80In the Money | 2,795In the Money | 22,220In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.36Out of the Money | 39,976Out of the Money | 41,567Out of the Money | |
AAPLIn the Money | $7.65In the Money | $8.85In the Money | $8.50In the Money | $3.15In the Money | 884In the Money | 1,932In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.67Out of the Money | 21,171Out of the Money | 14,983Out of the Money | |
AAPLIn the Money | $5.00In the Money | $6.45In the Money | $6.30In the Money | $2.75In the Money | 7,447In the Money | 24,910In the Money | AAPLOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-1.16Out of the Money | 69,689Out of the Money | 27,497Out of the Money | |
AAPLIn the Money | $4.00In the Money | $4.45In the Money | $4.15In the Money | $2.06In the Money | 20,485In the Money | 19,413In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-1.91Out of the Money | 58,940Out of the Money | 17,439Out of the Money | |
AAPLUnderlying issue's last price | $2.43Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $1.47Underlying issue's last price | 96,160Underlying issue's last price | 65,927Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.62Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $-2.44Underlying issue's last price | 68,318Underlying issue's last price | 22,306Underlying issue's last price |
AAPLNear the Money | $1.42Near the Money | $1.50Near the Money | $1.49Near the Money | $0.96Near the Money | 129,331Near the Money | 36,403Near the Money | AAPLIn the Money | $2.83In the Money | $3.30In the Money | $3.15In the Money | $-2.95In the Money | 9,609In the Money | 7,204In the Money | |
AAPLOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.47Out of the Money | 93,241Out of the Money | 59,301Out of the Money | AAPLIn the Money | $4.50In the Money | $5.45In the Money | $4.90In the Money | $-3.45In the Money | 3,552In the Money | 22,458In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 32,141Out of the Money | 26,117Out of the Money | AAPLIn the Money | $6.45In the Money | $8.90In the Money | $6.75In the Money | $-4.34In the Money | 432In the Money | 2,218In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 48,227Out of the Money | 72,133Out of the Money | AAPLIn the Money | $9.05In the Money | $11.00In the Money | $9.27In the Money | $-4.21In the Money | 2,312In the Money | 3,345In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 13,406Out of the Money | 16,680Out of the Money | AAPLIn the Money | $11.50In the Money | $12.00In the Money | $12.00In the Money | $-4.35In the Money | 20In the Money | 25In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13,867Out of the Money | 42,742Out of the Money | AAPLIn the Money | $13.45In the Money | $15.15In the Money | $13.55In the Money | $-4.65In the Money | 323In the Money | 100In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,071Out of the Money | 9,012Out of the Money | AAPLIn the Money | $15.55In the Money | $17.50In the Money | $15.65In the Money | $-5.85In the Money | 36In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,645Out of the Money | 67,449Out of the Money | AAPLIn the Money | $19.25In the Money | $19.70In the Money | $18.50In the Money | $-5.30In the Money | 170In the Money | 348In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,107Out of the Money | 10,828Out of the Money | AAPLIn the Money | $21.05In the Money | $22.20In the Money | $22.60In the Money | $-4.00In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,514Out of the Money | 26,026Out of the Money | AAPLIn the Money | $23.40In the Money | $24.70In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,262Out of the Money | AAPLIn the Money | $26.30In the Money | $27.55In the Money | $26.75In the Money | $-0.45In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 38,612Out of the Money | AAPLIn the Money | $28.40In the Money | $30.15In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | AAPLIn the Money | $31.30In the Money | $32.35In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,760Out of the Money | AAPLIn the Money | $33.85In the Money | $35.10In the Money | $31.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 23,588Out of the Money | AAPLIn the Money | $38.35In the Money | $39.90In the Money | $39.60In the Money | $7.65In the Money | 40In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,157Out of the Money | AAPLIn the Money | $43.80In the Money | $45.15In the Money | $48.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,892Out of the Money | AAPLIn the Money | $48.75In the Money | $50.15In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | AAPLIn the Money | $53.85In the Money | $55.05In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,088Out of the Money | AAPLIn the Money | $58.75In the Money | $60.10In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | AAPLIn the Money | $63.80In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | AAPLIn the Money | $68.75In the Money | $70.15In the Money | $69.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | AAPLIn the Money | $73.80In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,516Out of the Money | AAPLIn the Money | $78.70In the Money | $80.15In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | AAPLIn the Money | $83.75In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,720Out of the Money | AAPLIn the Money | $88.65In the Money | $90.20In the Money | $139.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | AAPLIn the Money | $93.75In the Money | $95.15In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AAPLIn the Money | $98.75In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AAPLIn the Money | $103.80In the Money | $105.15In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | AAPLIn the Money | $108.70In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,942Out of the Money | AAPLIn the Money | $112.50In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |