Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.30In the Money | $12.75In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 33Out of the Money | 83Out of the Money | |
AFRMIn the Money | $11.35In the Money | $11.65In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 2Out of the Money | 69Out of the Money | |
AFRMIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 3Out of the Money | 157Out of the Money | |
AFRMIn the Money | $10.50In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 8Out of the Money | 36Out of the Money | |
AFRMIn the Money | $9.60In the Money | $9.80In the Money | $9.50In the Money | $2.05In the Money | 2In the Money | 9In the Money | AFRMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 40Out of the Money | 54Out of the Money | |
AFRMIn the Money | $8.75In the Money | $9.25In the Money | $8.75In the Money | $0.22In the Money | 1In the Money | 7In the Money | AFRMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 51Out of the Money | 401Out of the Money | |
AFRMIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.43Out of the Money | 54Out of the Money | 75Out of the Money | |
AFRMIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.72Out of the Money | 33Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.15In the Money | $7.65In the Money | $7.10In the Money | $1.25In the Money | 10In the Money | 1In the Money | AFRMOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.62Out of the Money | 13Out of the Money | 113Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.35In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.32Out of the Money | 24Out of the Money | 56Out of the Money | |
AFRMIn the Money | $5.25In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $5.75In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $1.39Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $-0.50Out of the Money | 3Out of the Money | 231Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $1.56Out of the Money | $1.74Out of the Money | $1.61Out of the Money | $-0.43Out of the Money | 3Out of the Money | 4Out of the Money | |
AFRMIn the Money | $5.10In the Money | $5.35In the Money | $5.05In the Money | $1.60In the Money | 4In the Money | 38In the Money | AFRMOut of the Money | $1.73Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $-0.49Out of the Money | 15Out of the Money | 190Out of the Money | |
AFRMIn the Money | $4.80In the Money | $4.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMNear the Money | $1.93Near the Money | $2.15Near the Money | $1.89Near the Money | $-0.24Near the Money | 2Near the Money | 49Near the Money | |
AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.20In the Money | $1.18In the Money | 24In the Money | 40In the Money | AFRMNear the Money | $2.13Near the Money | $2.36Near the Money | $2.16Near the Money | $-0.59Near the Money | 11Near the Money | 148Near the Money | |
AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $1.25In the Money | 1In the Money | 14In the Money | AFRMNear the Money | $2.34Near the Money | $2.49Near the Money | $2.36Near the Money | $-0.89Near the Money | 2Near the Money | 10Near the Money | |
AFRMIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.90In the Money | 11In the Money | 563In the Money | AFRMNear the Money | $2.58Near the Money | $2.83Near the Money | $2.61Near the Money | $-0.59Near the Money | 22Near the Money | 98Near the Money | |
AFRMIn the Money | $3.70In the Money | $4.05In the Money | $3.73In the Money | $0.96In the Money | 113In the Money | 92In the Money | AFRMNear the Money | $2.82Near the Money | $2.88Near the Money | $2.87Near the Money | $-0.38Near the Money | 14Near the Money | 6Near the Money | |
AFRMUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.79Underlying issue's last price | 142Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.09Underlying issue's last price | $-0.68Underlying issue's last price | 61Underlying issue's last price | 104Underlying issue's last price |
AFRMNear the Money | $3.25Near the Money | $3.35Near the Money | $3.20Near the Money | $0.80Near the Money | 62Near the Money | 5Near the Money | AFRMIn the Money | $3.35In the Money | $3.65In the Money | $3.40In the Money | $-0.75In the Money | 11In the Money | 8In the Money | |
AFRMNear the Money | $3.00Near the Money | $3.10Near the Money | $3.03Near the Money | $1.07Near the Money | 70Near the Money | 317Near the Money | AFRMIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $-1.45In the Money | 11In the Money | 292In the Money | |
AFRMNear the Money | $2.82Near the Money | $2.90Near the Money | $2.83Near the Money | $0.67Near the Money | 9Near the Money | 44Near the Money | AFRMIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $-0.40In the Money | 114In the Money | 10In the Money | |
AFRMNear the Money | $2.63Near the Money | $2.77Near the Money | $2.60Near the Money | $0.53Near the Money | 233Near the Money | 179Near the Money | AFRMIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $-1.70In the Money | 215In the Money | 296In the Money | |
AFRMNear the Money | $2.44Near the Money | $2.52Near the Money | $2.44Near the Money | $0.58Near the Money | 26Near the Money | 28Near the Money | AFRMIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $2.27Near the Money | $2.34Near the Money | $2.26Near the Money | $0.69Near the Money | 162Near the Money | 552Near the Money | AFRMIn the Money | $4.85In the Money | $4.95In the Money | $4.70In the Money | $-1.25In the Money | 1In the Money | 37In the Money | |
AFRMOut of the Money | $2.10Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $0.53Out of the Money | 10Out of the Money | 46Out of the Money | AFRMIn the Money | $5.15In the Money | $5.30In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $1.95Out of the Money | $2.02Out of the Money | $1.98Out of the Money | $0.76Out of the Money | 172Out of the Money | 208Out of the Money | AFRMIn the Money | $5.50In the Money | $5.65In the Money | $5.85In the Money | $-1.55In the Money | 3In the Money | 34In the Money | |
AFRMOut of the Money | $1.80Out of the Money | $1.88Out of the Money | $1.81Out of the Money | $0.41Out of the Money | 6Out of the Money | 289Out of the Money | AFRMIn the Money | $5.85In the Money | $6.00In the Money | $7.30In the Money | $1.07In the Money | 3In the Money | 1In the Money | |
AFRMOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.71Out of the Money | $0.48Out of the Money | 80Out of the Money | 156Out of the Money | AFRMIn the Money | $6.20In the Money | $6.35In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $0.41Out of the Money | 88Out of the Money | 231Out of the Money | AFRMIn the Money | $7.00In the Money | $7.15In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.35Out of the Money | 516Out of the Money | 467Out of the Money | AFRMIn the Money | $7.75In the Money | $7.90In the Money | $7.81In the Money | $-1.26In the Money | 1In the Money | 24In the Money | |
AFRMOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $0.28Out of the Money | 62Out of the Money | 76Out of the Money | AFRMIn the Money | $7.80In the Money | $10.20In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $0.19Out of the Money | 35Out of the Money | 137Out of the Money | AFRMIn the Money | $9.40In the Money | $11.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.20Out of the Money | 10Out of the Money | 92Out of the Money | AFRMIn the Money | $9.55In the Money | $10.45In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.27Out of the Money | 46Out of the Money | 48Out of the Money | AFRMIn the Money | $11.15In the Money | $11.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 261Out of the Money | 246Out of the Money | AFRMIn the Money | $11.75In the Money | $12.25In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 7Out of the Money | 31Out of the Money | AFRMIn the Money | $12.70In the Money | $14.10In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 7Out of the Money | 32Out of the Money | AFRMIn the Money | $13.90In the Money | $14.15In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 27Out of the Money | 31Out of the Money | AFRMIn the Money | $14.85In the Money | $15.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AFRMIn the Money | $14.90In the Money | $16.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 17Out of the Money | 300Out of the Money | AFRMIn the Money | $16.70In the Money | $16.95In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 241Out of the Money | AFRMIn the Money | $21.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |