Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.20In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.10In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.60In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $5.30In the Money | $7.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1,247In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AGIIn the Money | $4.30In the Money | $6.40In the Money | $4.30In the Money | $0.10In the Money | 4In the Money | 412In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
AGIIn the Money | $3.30In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3,551In the Money | AGIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
AGIIn the Money | $2.45In the Money | $2.65In the Money | $2.36In the Money | $-0.24In the Money | 2In the Money | 2,513In the Money | AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 612Near the Money | |
AGIIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $0.02In the Money | 6In the Money | 2,451In the Money | AGINear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | |
AGIUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 7,705Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 447Underlying issue's last price |
AGINear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $0.02Near the Money | 1Near the Money | 1,344Near the Money | AGIIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
AGINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 5Near the Money | 2,604Near the Money | AGIIn the Money | $1.90In the Money | $2.00In the Money | $2.08In the Money | $0.08In the Money | 1In the Money | 18In the Money | |
AGINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | AGIIn the Money | $2.75In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AGIIn the Money | $3.60In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIIn the Money | $2.80In the Money | $6.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AGIIn the Money | $3.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AGIIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |