Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.20In the Money | $14.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.40In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.00In the Money | $10.50In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 35In the Money | AGIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AGIIn the Money | $6.40In the Money | $6.70In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 351In the Money | AGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AGIIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.70In the Money | 60In the Money | 527In the Money | AGIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AGIUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,375Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
AGINear the Money | $2.85Near the Money | $3.00Near the Money | $2.73Near the Money | $-0.12Near the Money | 5Near the Money | 579Near the Money | AGIIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AGIOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.03Out of the Money | 20Out of the Money | 316Out of the Money | AGIIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AGIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | AGIIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AGIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 20Out of the Money | 373Out of the Money | AGIIn the Money | $9.70In the Money | $9.90In the Money | $9.90In the Money | $9.90In the Money | 2In the Money | ---In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | AGIIn the Money | $12.20In the Money | $16.80In the Money | $14.90In the Money | $14.90In the Money | 2In the Money | ---In the Money |