Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $11.50In the Money | $12.15In the Money | $11.64In the Money | $0.20In the Money | 11In the Money | 10In the Money | AIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $10.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $8.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $8.35In the Money | $8.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $6.15In the Money | $8.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AIIn the Money | $5.20In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $5.65In the Money | $6.20In the Money | $5.50In the Money | $0.11In the Money | 1In the Money | 237In the Money | AIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AIIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AIIn the Money | $3.30In the Money | $6.35In the Money | $4.53In the Money | $0.78In the Money | 21In the Money | 16In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
AIIn the Money | $3.15In the Money | $5.55In the Money | $4.17In the Money | $0.17In the Money | 7In the Money | 17In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
AIIn the Money | $3.20In the Money | $4.70In the Money | $3.60In the Money | $0.30In the Money | 1In the Money | 10In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
AIIn the Money | $2.72In the Money | $3.40In the Money | $2.84In the Money | $0.63In the Money | 5In the Money | 47In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
AIIn the Money | $2.64In the Money | $2.98In the Money | $2.65In the Money | $0.60In the Money | 29In the Money | 226In the Money | AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,259Near the Money | |
AIIn the Money | $2.20In the Money | $2.63In the Money | $2.12In the Money | $0.47In the Money | 9In the Money | 492In the Money | AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,316Near the Money | |
AIIn the Money | $1.75In the Money | $1.93In the Money | $1.64In the Money | $0.45In the Money | 124In the Money | 1,111In the Money | AINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 91Near the Money | 1,007Near the Money | |
AIIn the Money | $1.23In the Money | $1.55In the Money | $1.20In the Money | $0.47In the Money | 333In the Money | 1,937In the Money | AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 67Near the Money | 837Near the Money | |
AIIn the Money | $0.74In the Money | $1.06In the Money | $0.82In the Money | $0.43In the Money | 13,446In the Money | 13,299In the Money | AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 1,072Near the Money | 1,333Near the Money | |
AIUnderlying issue's last price | $0.29Underlying issue's last price | $0.44Underlying issue's last price | $0.22Underlying issue's last price | $0.05Underlying issue's last price | 3,322Underlying issue's last price | 3,043Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AIUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.50Underlying issue's last price | 1,331Underlying issue's last price | 279Underlying issue's last price |
AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,002Near the Money | 1,543Near the Money | AIIn the Money | $0.09In the Money | $0.26In the Money | $0.34In the Money | $-0.61In the Money | 156In the Money | 444In the Money | |
AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 233Near the Money | 1,086Near the Money | AIIn the Money | $0.54In the Money | $0.76In the Money | $0.81In the Money | $-0.44In the Money | 154In the Money | 42In the Money | |
AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 149Near the Money | 1,861Near the Money | AIIn the Money | $1.06In the Money | $1.42In the Money | $1.40In the Money | $-0.46In the Money | 58In the Money | 474In the Money | |
AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 187Near the Money | AIIn the Money | $1.57In the Money | $1.91In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 27Near the Money | 1,203Near the Money | AIIn the Money | $2.01In the Money | $2.89In the Money | $2.31In the Money | $-0.51In the Money | 23In the Money | 168In the Money | |
AINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | AIIn the Money | $2.52In the Money | $2.94In the Money | $2.99In the Money | $-0.73In the Money | 1In the Money | 3In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 447Out of the Money | AIIn the Money | $2.52In the Money | $3.30In the Money | $3.01In the Money | $-0.68In the Money | 20In the Money | 59In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AIIn the Money | $2.65In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 529Out of the Money | AIIn the Money | $3.25In the Money | $4.30In the Money | $4.36In the Money | $-0.89In the Money | 7In the Money | 127In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AIIn the Money | $3.70In the Money | $6.25In the Money | $4.95In the Money | $-1.85In the Money | 1In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 716Out of the Money | AIIn the Money | $4.35In the Money | $6.25In the Money | $5.55In the Money | $-0.25In the Money | 5In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | AIIn the Money | $4.80In the Money | $5.80In the Money | $5.75In the Money | $-0.45In the Money | 6In the Money | 6In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 877Out of the Money | AIIn the Money | $5.95In the Money | $6.30In the Money | $6.25In the Money | $-0.40In the Money | 11In the Money | 9In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AIIn the Money | $6.35In the Money | $8.00In the Money | $7.50In the Money | $-0.15In the Money | 3In the Money | 3In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | AIIn the Money | $7.90In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | AIIn the Money | $8.85In the Money | $11.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AIIn the Money | $9.30In the Money | $11.00In the Money | $10.56In the Money | $-0.94In the Money | 6In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 542Out of the Money | AIIn the Money | $10.30In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AIIn the Money | $11.95In the Money | $13.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | AIIn the Money | $12.25In the Money | $13.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AIIn the Money | $13.75In the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AIIn the Money | $15.10In the Money | $15.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AIIn the Money | $15.45In the Money | $17.10In the Money | $16.55In the Money | $-1.60In the Money | 2In the Money | 2In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,739Out of the Money | AIIn the Money | $16.20In the Money | $18.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AIIn the Money | $18.05In the Money | $18.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | AIIn the Money | $18.35In the Money | $19.30In the Money | $19.55In the Money | $5.66In the Money | 19In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AIIn the Money | $18.95In the Money | $22.25In the Money | $20.36In the Money | $-1.09In the Money | 32In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AIIn the Money | $20.40In the Money | $22.60In the Money | $22.55In the Money | $-0.85In the Money | 13In the Money | 4In the Money |