Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $134.00In the Money | $139.50In the Money | $103.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALLIn the Money | $129.50In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $124.50In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $119.50In the Money | $124.50In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALLIn the Money | $115.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $110.00In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $105.50In the Money | $110.50In the Money | $98.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $100.50In the Money | $105.50In the Money | $85.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ALLIn the Money | $96.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $91.50In the Money | $96.00In the Money | $92.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $1.48Out of the Money | $-0.87Out of the Money | 1Out of the Money | 1Out of the Money | |
ALLIn the Money | $87.00In the Money | $91.50In the Money | $80.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALLOut of the Money | $0.60Out of the Money | $2.85Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALLIn the Money | $82.50In the Money | $87.00In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALLOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALLIn the Money | $78.90In the Money | $82.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALLIn the Money | $74.60In the Money | $78.30In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ALLIn the Money | $70.20In the Money | $73.40In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.60Out of the Money | $5.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALLIn the Money | $66.10In the Money | $68.90In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALLOut of the Money | $2.40Out of the Money | $3.70Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALLIn the Money | $62.10In the Money | $63.90In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALLIn the Money | $58.00In the Money | $59.80In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | ALLOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALLIn the Money | $53.60In the Money | $55.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | ALLOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $6.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALLIn the Money | $50.10In the Money | $51.60In the Money | $52.47In the Money | $7.17In the Money | 2In the Money | 75In the Money | ALLOut of the Money | $5.70Out of the Money | $6.60Out of the Money | $7.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALLIn the Money | $44.50In the Money | $47.80In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | ALLOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ALLIn the Money | $41.40In the Money | $46.00In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 147In the Money | ALLOut of the Money | $7.30Out of the Money | $10.10Out of the Money | $8.51Out of the Money | $-0.69Out of the Money | 1Out of the Money | 150Out of the Money | |
ALLIn the Money | $38.90In the Money | $40.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALLOut of the Money | $8.70Out of the Money | $10.00Out of the Money | $16.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALLIn the Money | $35.50In the Money | $38.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | ALLOut of the Money | $10.50Out of the Money | $11.50Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ALLIn the Money | $31.70In the Money | $34.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | ALLOut of the Money | $11.10Out of the Money | $14.90Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ALLIn the Money | $29.20In the Money | $31.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | ALLOut of the Money | $14.00Out of the Money | $16.80Out of the Money | $16.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ALLIn the Money | $26.40In the Money | $28.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | ALLOut of the Money | $15.50Out of the Money | $19.00Out of the Money | $16.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLUnderlying issue's last price | $24.00Underlying issue's last price | $27.50Underlying issue's last price | $25.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | ALLUnderlying issue's last price | $18.30Underlying issue's last price | $19.80Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
ALLOut of the Money | $21.40Out of the Money | $23.10Out of the Money | $22.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $18.60In the Money | $21.40In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALLOut of the Money | $18.60Out of the Money | $20.30Out of the Money | $20.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALLIn the Money | $22.60In the Money | $24.30In the Money | $24.12In the Money | $-0.54In the Money | 42In the Money | 117In the Money | |
ALLOut of the Money | $14.70Out of the Money | $16.60Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ALLIn the Money | $28.40In the Money | $29.40In the Money | $29.58In the Money | $-0.65In the Money | 42In the Money | 156In the Money | |
ALLOut of the Money | $11.70Out of the Money | $12.40Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALLIn the Money | $34.80In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $6.90Out of the Money | $9.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $41.60In the Money | $43.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $49.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $5.00Out of the Money | $6.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $57.80In the Money | $59.80In the Money | $65.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $66.50In the Money | $71.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |