Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALNYIn the Money | $110.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $105.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $95.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $85.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $80.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALNYIn the Money | $75.10In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALNYIn the Money | $65.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ALNYIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALNYIn the Money | $45.00In the Money | $49.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ALNYIn the Money | $35.00In the Money | $39.50In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | 204In the Money | ALNYOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
ALNYIn the Money | $25.50In the Money | $29.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALNYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
ALNYIn the Money | $15.50In the Money | $20.10In the Money | $18.27In the Money | $3.49In the Money | 1In the Money | 34In the Money | ALNYOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 1Out of the Money | 385Out of the Money | |
ALNYUnderlying issue's last price | $7.80Underlying issue's last price | $12.00Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ALNYUnderlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $1.88Underlying issue's last price | $-3.62Underlying issue's last price | 1Underlying issue's last price | 185Underlying issue's last price |
ALNYNear the Money | $2.85Near the Money | $3.60Near the Money | $3.19Near the Money | $1.04Near the Money | 5Near the Money | 720Near the Money | ALNYIn the Money | $5.10In the Money | $6.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $-0.48Out of the Money | 6Out of the Money | 549Out of the Money | ALNYIn the Money | $11.00In the Money | $15.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ALNYOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.52Out of the Money | $0.19Out of the Money | 4Out of the Money | 283Out of the Money | ALNYIn the Money | $20.20In the Money | $24.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | ALNYIn the Money | $30.00In the Money | $34.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ALNYIn the Money | $40.00In the Money | $44.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ALNYIn the Money | $50.00In the Money | $54.50In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALNYIn the Money | $60.00In the Money | $64.60In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ALNYIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ALNYIn the Money | $80.00In the Money | $84.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $90.00In the Money | $94.60In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $100.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALNYIn the Money | $110.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $120.00In the Money | $124.40In the Money | $133.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $130.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |