• LAST PRICE
    268.4750
  • TODAY'S CHANGE (%)
    Trending Down-11.3450 (-4.0544%)
  • Bid / Lots
    268.2800/ 7
  • Ask / Lots
    268.6700/ 5
  • Open / Previous Close
    268.2200 / 279.8200
  • Day Range
    Low 264.1100
    High 270.7700
  • 52 Week Range
    Low 141.9750
    High 304.3900
  • Volume
    609,941
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 279.82
TimeVolumeALNY
09:32 ET16601268.23
09:33 ET10377265.8
09:35 ET1436268.5
09:37 ET8182267.99
09:39 ET2966266.89
09:42 ET711268.47
09:44 ET825268.615
09:46 ET1601270.17
09:48 ET7632268.53
09:50 ET9576268.21
09:51 ET3669267.38
09:53 ET2104266.87
09:55 ET1800267.47
09:57 ET800267.105
10:00 ET3897267.41
10:02 ET3000269.27
10:04 ET700269.465
10:06 ET1101269.52
10:08 ET2299268.46
10:09 ET1469268.375
10:11 ET2606267.48
10:13 ET1607267.88
10:15 ET234268.8699
10:18 ET313268.53
10:20 ET900267.35
10:22 ET3293267.39
10:24 ET324266.76
10:26 ET12774267.86
10:27 ET1700267.15
10:29 ET1020267.145
10:31 ET9556266.255
10:33 ET700266.255
10:36 ET3593266.7
10:38 ET1026266.665
10:40 ET1000266.325
10:42 ET700265.93
10:45 ET1500265.1
10:47 ET200265.44
10:49 ET4646265.96
10:51 ET2352266.49
10:54 ET500266.49
10:56 ET1700265.99
10:58 ET1100265.89
11:00 ET200265.5494
11:02 ET900265.89
11:03 ET7129265.22
11:05 ET700265.22
11:07 ET299265.22
11:09 ET100265.225
11:12 ET1097265.225
11:14 ET300265.225
11:16 ET1580265.39
11:18 ET260265.39
11:20 ET16919264.97
11:21 ET1000265.76
11:23 ET694266.135
11:25 ET900266.06
11:27 ET26100267.03
11:30 ET1400266.75
11:32 ET1200267.365
11:36 ET1200268.165
11:38 ET2500268.225
11:39 ET200268.39
11:41 ET1892268.16
11:43 ET941268.39
11:48 ET500268.17
11:50 ET215268.48
11:52 ET700268.185
11:54 ET700268.45
11:56 ET600268.97
11:57 ET100269.21
11:59 ET1200268.99
12:01 ET100268.99
12:03 ET1410269.245
12:06 ET1700268.965
12:08 ET328268.831
12:12 ET1000268.8148
12:14 ET3540269.57
12:15 ET600269.61
12:17 ET2742269.345
12:19 ET2093269.34
12:21 ET714268.85
12:24 ET200268.805
12:26 ET330268.835
12:28 ET4895269.035
12:30 ET10055268.22
12:32 ET553268.5
12:33 ET2058269.005
12:35 ET3462269.69
12:37 ET1300269.98
12:39 ET1200269.74
12:42 ET1178269.79
12:44 ET2700269.58
12:46 ET1163269.58
12:48 ET1507269.37
12:50 ET500269.145
12:51 ET8407268.615
12:53 ET1000268.77
12:55 ET500268.65
12:57 ET200268.48
01:00 ET100268.6
01:02 ET1742268.17
01:04 ET1525268.82
01:06 ET1310269.17
01:08 ET939269.03
01:09 ET100268.69
01:11 ET300268.24
01:13 ET200268.42
01:15 ET100268.42
01:18 ET3211268.42
01:20 ET2057267.21
01:22 ET100266.92
01:24 ET661266.92
01:26 ET1276266.95
01:27 ET2429266.9458
01:29 ET500266.83
01:31 ET200267.05
01:36 ET200267.05
01:38 ET201267.32
01:42 ET1000266.98
01:44 ET400267.315
01:45 ET1000267.415
01:47 ET2503267.075
01:51 ET504267.1
01:54 ET811267.01
01:56 ET100266.865
01:58 ET100266.955
02:00 ET2104267.61
02:02 ET700267.12
02:03 ET200267.225
02:05 ET100267.36
02:07 ET5637268.31
02:09 ET383268.32
02:12 ET543268.42
02:14 ET2216268.56
02:16 ET2499268.42
02:18 ET200268.9
02:20 ET6092268.98
02:21 ET1307268.95
02:23 ET500269.025
02:25 ET1400269.3
02:27 ET700269.3
02:30 ET200269.34
02:32 ET1044269.35
02:34 ET800269.5
02:36 ET2782269.965
02:38 ET800270.475
02:39 ET1500270.615
02:41 ET2279270.5
02:43 ET200270.57
02:45 ET209270.57
02:48 ET1528270.21
02:50 ET1876270.07
02:52 ET1300270.27
02:54 ET1100270.065
02:56 ET3000269.14
02:57 ET300269.015
02:59 ET100269
03:01 ET500269.3
03:03 ET800269.38
03:06 ET2042269.21
03:08 ET3295268.985
03:10 ET300268.995
03:12 ET1900269.01
03:14 ET5930269.19
03:15 ET3202268.43
03:17 ET400268.785
03:19 ET600268.96
03:21 ET1000268.725
03:24 ET800268.45
03:26 ET672268.95
03:28 ET3179268.355
03:30 ET700268.355
03:32 ET3070268.465
03:33 ET4043268.475
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
36.1B
-102.4x
---
United StatesRPRX
Royalty Pharma PLC
15.5B
10.2x
+1.83%
United StatesNVO
Novo Nordisk A/S
377.2B
35.3x
+18.50%
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesPBH
Prestige Consumer Healthcare Inc
4.1B
20.0x
---
United StatesMCKPF
Mallinckrodt PLC
1.6M
0.0x
---
As of 2024-11-12

Company Information

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is engaged in discovering, developing, manufacturing and commercializing novel therapeutics based on ribonucleic acid interference (RNAi). Its marketed products include AMVUTTRA (vutrisiran) for the treatment of hereditary transthyretin-mediated amyloidosis (hATTR) with polyneuropathy in adults; ONPATTRO (patisiran) for the treatment of the polyneuropathy of hATTR amyloidosis in adults; GIVLAARI (givosiran) for the treatment of adults with acute hepatic porphyria; OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1, and Leqvio (inclisiran), which is being developed and commercialized by its partner, Novartis AG, for the treatment of adults with hypercholesterolemia or mixed dyslipidemia. In addition, the Company develops Cemdisiran to treat complement-mediated diseases, Belcesiran for the treatment of alpha-1 liver disease, Elebsiran, Zilebesiran, ALN-APP, ALN-HSD, Fitusiran, and others.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.1B
Revenue (TTM)
$2.1B
Shares Outstanding
129.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.34
EPS
$-2.62
Book Value
$-1.75
P/E Ratio
-102.4x
Price/Sales (TTM)
17.2
Price/Cash Flow (TTM)
---
Operating Margin
-8.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.