Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $127.00In the Money | $129.55In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $121.55In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $117.25In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $112.35In the Money | $114.05In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $107.90In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $102.30In the Money | $104.10In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $96.75In the Money | $100.00In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $92.00In the Money | $95.10In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $86.85In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $81.90In the Money | $85.20In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $76.80In the Money | $80.55In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $72.70In the Money | $74.25In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 35Out of the Money | |
AMATIn the Money | $67.10In the Money | $69.40In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $62.50In the Money | $65.05In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 132Out of the Money | |
AMATIn the Money | $58.25In the Money | $59.45In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $52.05In the Money | $54.80In the Money | $53.92In the Money | $5.14In the Money | 3In the Money | 41In the Money | AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 10Out of the Money | 410Out of the Money | |
AMATIn the Money | $47.10In the Money | $50.30In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 3Out of the Money | 221Out of the Money | |
AMATIn the Money | $42.85In the Money | $45.40In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 128In the Money | AMATOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 32Out of the Money | 366Out of the Money | |
AMATIn the Money | $38.85In the Money | $39.85In the Money | $30.99In the Money | $0.00In the Money | ---In the Money | 138In the Money | AMATOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 35Out of the Money | 953Out of the Money | |
AMATIn the Money | $33.40In the Money | $35.20In the Money | $34.30In the Money | $6.36In the Money | 12In the Money | 1,368In the Money | AMATOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.40Out of the Money | 49Out of the Money | 524Out of the Money | |
AMATIn the Money | $31.95In the Money | $33.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | AMATOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.48Out of the Money | 20Out of the Money | 55Out of the Money | |
AMATIn the Money | $29.10In the Money | $30.55In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMATOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.57Out of the Money | 69Out of the Money | 926Out of the Money | |
AMATIn the Money | $26.35In the Money | $28.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-1.07Out of the Money | 8Out of the Money | 62Out of the Money | |
AMATIn the Money | $24.20In the Money | $25.45In the Money | $25.40In the Money | $5.05In the Money | 15In the Money | 467In the Money | AMATOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.37Out of the Money | $-0.83Out of the Money | 110Out of the Money | 733Out of the Money | |
AMATIn the Money | $22.10In the Money | $23.35In the Money | $23.15In the Money | $6.15In the Money | 5In the Money | 26In the Money | AMATOut of the Money | $1.66Out of the Money | $1.74Out of the Money | $1.79Out of the Money | $-0.91Out of the Money | 9Out of the Money | 509Out of the Money | |
AMATIn the Money | $19.35In the Money | $21.50In the Money | $21.00In the Money | $5.43In the Money | 16In the Money | 1,087In the Money | AMATOut of the Money | $2.07Out of the Money | $2.16Out of the Money | $2.10Out of the Money | $-1.16Out of the Money | 105Out of the Money | 1,490Out of the Money | |
AMATIn the Money | $17.95In the Money | $20.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $2.53Out of the Money | $2.68Out of the Money | $2.64Out of the Money | $-1.38Out of the Money | 17Out of the Money | 51Out of the Money | |
AMATIn the Money | $16.05In the Money | $17.40In the Money | $17.31In the Money | $3.96In the Money | 13In the Money | 1,209In the Money | AMATOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.28Out of the Money | $-1.27Out of the Money | 67Out of the Money | 1,915Out of the Money | |
AMATIn the Money | $14.30In the Money | $16.10In the Money | $15.30In the Money | $3.56In the Money | 2In the Money | 59In the Money | AMATOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.92Out of the Money | $-2.58Out of the Money | 115Out of the Money | 18Out of the Money | |
AMATIn the Money | $12.55In the Money | $13.90In the Money | $13.51In the Money | $4.63In the Money | 229In the Money | 1,158In the Money | AMATOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.82Out of the Money | $-1.98Out of the Money | 82Out of the Money | 1,104Out of the Money | |
AMATIn the Money | $11.95In the Money | $12.30In the Money | $12.00In the Money | $3.01In the Money | 18In the Money | 593In the Money | AMATOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.44Out of the Money | $-3.46Out of the Money | 16Out of the Money | 51Out of the Money | |
AMATIn the Money | $10.55In the Money | $10.85In the Money | $10.62In the Money | $3.30In the Money | 224In the Money | 1,631In the Money | AMATOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $6.68Out of the Money | $-2.57Out of the Money | 144Out of the Money | 1,509Out of the Money | |
AMATUnderlying issue's last price | $9.25Underlying issue's last price | $9.45Underlying issue's last price | $9.28Underlying issue's last price | $3.56Underlying issue's last price | 90Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMATUnderlying issue's last price | $7.75Underlying issue's last price | $8.00Underlying issue's last price | $7.75Underlying issue's last price | $-3.22Underlying issue's last price | 51Underlying issue's last price | 48Underlying issue's last price |
AMATNear the Money | $8.05Near the Money | $8.15Near the Money | $7.91Near the Money | $2.71Near the Money | 73Near the Money | 78Near the Money | AMATIn the Money | $9.05In the Money | $9.25In the Money | $9.05In the Money | $-4.85In the Money | 72In the Money | 24In the Money | |
AMATOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $2.95Out of the Money | 26Out of the Money | 30Out of the Money | AMATIn the Money | $10.35In the Money | $10.60In the Money | $10.43In the Money | $-3.79In the Money | 7In the Money | 21In the Money | |
AMATOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $6.01Out of the Money | $2.21Out of the Money | 170Out of the Money | 2,401Out of the Money | AMATIn the Money | $11.80In the Money | $12.15In the Money | $11.80In the Money | $-3.85In the Money | 24In the Money | 1,889In the Money | |
AMATOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $1.54Out of the Money | 20Out of the Money | 239Out of the Money | AMATIn the Money | $13.40In the Money | $13.75In the Money | $13.46In the Money | $-7.09In the Money | 10In the Money | 13In the Money | |
AMATOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.26Out of the Money | $1.52Out of the Money | 124Out of the Money | 237Out of the Money | AMATIn the Money | $15.10In the Money | $15.45In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMATOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.59Out of the Money | $1.65Out of the Money | 85Out of the Money | 25Out of the Money | AMATIn the Money | $16.40In the Money | $18.15In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $1.13Out of the Money | 203Out of the Money | 2,169Out of the Money | AMATIn the Money | $18.00In the Money | $20.05In the Money | $21.20In the Money | $-4.80In the Money | 25In the Money | 803In the Money | |
AMATOut of the Money | $2.01Out of the Money | $2.09Out of the Money | $2.05Out of the Money | $0.93Out of the Money | 26Out of the Money | 688Out of the Money | AMATIn the Money | $22.80In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.49Out of the Money | 107Out of the Money | 1,613Out of the Money | AMATIn the Money | $26.40In the Money | $29.15In the Money | $27.00In the Money | $3.10In the Money | 1In the Money | 20In the Money | |
AMATOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.51Out of the Money | 12Out of the Money | 22Out of the Money | AMATIn the Money | $31.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 44Out of the Money | 658Out of the Money | AMATIn the Money | $36.45In the Money | $37.95In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.18Out of the Money | 10Out of the Money | 3Out of the Money | AMATIn the Money | $41.30In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 41Out of the Money | 1,176Out of the Money | AMATIn the Money | $46.25In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMATIn the Money | $50.80In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 4Out of the Money | 513Out of the Money | AMATIn the Money | $55.85In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $60.10In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 110Out of the Money | AMATIn the Money | $65.15In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.15In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $76.05In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $80.60In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMATIn the Money | $86.15In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | AMATIn the Money | $95.60In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 109Out of the Money | AMATIn the Money | $105.70In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |