Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $100.40In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.35In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.35In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.45In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.40In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.35In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $70.45In the Money | $74.20In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.40In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $60.40In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $55.35In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $50.65In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $45.60In the Money | $49.00In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $40.40In the Money | $44.20In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $35.45In the Money | $38.60In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 20Out of the Money | |
AMATIn the Money | $30.40In the Money | $34.25In the Money | $31.29In the Money | $-6.87In the Money | 1In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $28.00In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $25.60In the Money | $28.75In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 356Out of the Money | |
AMATIn the Money | $24.55In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 1Out of the Money | |
AMATIn the Money | $21.95In the Money | $22.95In the Money | $24.00In the Money | $2.67In the Money | 1In the Money | 114In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 205Out of the Money | |
AMATIn the Money | $19.30In the Money | $20.55In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 23Out of the Money | 685Out of the Money | |
AMATIn the Money | $16.95In the Money | $18.15In the Money | $15.42In the Money | $-1.42In the Money | 1In the Money | 105In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 14Out of the Money | 218Out of the Money | |
AMATIn the Money | $14.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 5Out of the Money | 557Out of the Money | |
AMATIn the Money | $12.25In the Money | $13.05In the Money | $12.57In the Money | $2.07In the Money | 82In the Money | 39In the Money | AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 112Out of the Money | 413Out of the Money | |
AMATIn the Money | $9.05In the Money | $10.40In the Money | $7.75In the Money | $-1.26In the Money | 2In the Money | 7In the Money | AMATOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 103Out of the Money | 200Out of the Money | |
AMATIn the Money | $6.85In the Money | $8.70In the Money | $5.90In the Money | $-0.58In the Money | 5In the Money | 59In the Money | AMATOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 86Out of the Money | 433Out of the Money | |
AMATIn the Money | $5.70In the Money | $6.00In the Money | $5.40In the Money | $0.15In the Money | 29In the Money | 112In the Money | AMATOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 121Out of the Money | 400Out of the Money | |
AMATUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $3.41Underlying issue's last price | $-2.13Underlying issue's last price | 265Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $1.66Underlying issue's last price | $1.77Underlying issue's last price | $1.69Underlying issue's last price | $-0.14Underlying issue's last price | 211Underlying issue's last price | 620Underlying issue's last price |
AMATNear the Money | $2.55Near the Money | $2.70Near the Money | $2.71Near the Money | $-1.39Near the Money | 397Near the Money | 214Near the Money | AMATIn the Money | $2.74In the Money | $2.91In the Money | $2.81In the Money | $0.09In the Money | 79In the Money | 341In the Money | |
AMATNear the Money | $1.53Near the Money | $1.65Near the Money | $1.65Near the Money | $-1.12Near the Money | 329Near the Money | 631Near the Money | AMATIn the Money | $4.15In the Money | $4.40In the Money | $4.24In the Money | $0.54In the Money | 31In the Money | 365In the Money | |
AMATOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.75Out of the Money | 145Out of the Money | 352Out of the Money | AMATIn the Money | $5.95In the Money | $6.25In the Money | $5.96In the Money | $0.04In the Money | 54In the Money | 1,017In the Money | |
AMATOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.61Out of the Money | 169Out of the Money | 651Out of the Money | AMATIn the Money | $7.80In the Money | $8.50In the Money | $8.60In the Money | $0.70In the Money | 423In the Money | 1,406In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 68Out of the Money | 800Out of the Money | AMATIn the Money | $10.00In the Money | $10.75In the Money | $12.88In the Money | $1.88In the Money | 41In the Money | 374In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 55Out of the Money | 2,943Out of the Money | AMATIn the Money | $12.55In the Money | $14.05In the Money | $15.15In the Money | $2.33In the Money | 4In the Money | 60In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 21Out of the Money | 220Out of the Money | AMATIn the Money | $14.70In the Money | $15.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 18Out of the Money | 861Out of the Money | AMATIn the Money | $17.25In the Money | $18.05In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 118Out of the Money | AMATIn the Money | $19.75In the Money | $20.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 203Out of the Money | AMATIn the Money | $22.30In the Money | $24.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 47Out of the Money | AMATIn the Money | $23.50In the Money | $27.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMATIn the Money | $26.05In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 20Out of the Money | AMATIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $30.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 13Out of the Money | AMATIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | AMATIn the Money | $40.95In the Money | $44.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | AMATIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | AMATIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | AMATIn the Money | $56.45In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $60.90In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $65.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.95In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $75.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |