Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $97.05In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.10In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.10In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
AMATIn the Money | $82.15In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $72.25In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.20In the Money | $70.00In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.10In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $57.10In the Money | $60.85In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $52.20In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMATIn the Money | $47.30In the Money | $50.80In the Money | $42.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMATIn the Money | $43.05In the Money | $45.60In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMATIn the Money | $37.15In the Money | $40.80In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMATIn the Money | $34.70In the Money | $38.20In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $33.00In the Money | $35.85In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
AMATIn the Money | $29.65In the Money | $33.40In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 32Out of the Money | |
AMATIn the Money | $27.10In the Money | $30.40In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 58Out of the Money | 263Out of the Money | |
AMATIn the Money | $24.65In the Money | $28.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 106Out of the Money | |
AMATIn the Money | $23.60In the Money | $24.45In the Money | $23.19In the Money | $3.75In the Money | 1In the Money | 32In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 82Out of the Money | 1,330Out of the Money | |
AMATIn the Money | $20.20In the Money | $23.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 73Out of the Money | 252Out of the Money | |
AMATIn the Money | $17.75In the Money | $19.50In the Money | $18.10In the Money | $3.22In the Money | 9In the Money | 125In the Money | AMATOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 744Out of the Money | 1,330Out of the Money | |
AMATIn the Money | $15.90In the Money | $17.10In the Money | $15.23In the Money | $3.11In the Money | 2In the Money | 53In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 198Out of the Money | 228Out of the Money | |
AMATIn the Money | $12.90In the Money | $15.55In the Money | $14.35In the Money | $4.31In the Money | 8In the Money | 178In the Money | AMATOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 841Out of the Money | 682Out of the Money | |
AMATIn the Money | $11.45In the Money | $13.85In the Money | $11.58In the Money | $3.38In the Money | 25In the Money | 151In the Money | AMATOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.89Out of the Money | 166Out of the Money | 122Out of the Money | |
AMATIn the Money | $9.00In the Money | $9.80In the Money | $8.94In the Money | $2.54In the Money | 26In the Money | 345In the Money | AMATOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-1.33Out of the Money | 310Out of the Money | 395Out of the Money | |
AMATIn the Money | $7.15In the Money | $7.85In the Money | $6.57In the Money | $2.02In the Money | 37In the Money | 385In the Money | AMATOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-1.88Out of the Money | 117Out of the Money | 706Out of the Money | |
AMATIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $2.15In the Money | 156In the Money | 542In the Money | AMATOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.45Out of the Money | $-2.30Out of the Money | 233Out of the Money | 290Out of the Money | |
AMATUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.79Underlying issue's last price | $1.47Underlying issue's last price | 414Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $2.19Underlying issue's last price | $2.32Underlying issue's last price | $2.31Underlying issue's last price | $-3.09Underlying issue's last price | 124Underlying issue's last price | 83Underlying issue's last price |
AMATNear the Money | $2.55Near the Money | $2.63Near the Money | $2.51Near the Money | $1.08Near the Money | 1,126Near the Money | 4,009Near the Money | AMATIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-3.81In the Money | 31In the Money | 159In the Money | |
AMATOut of the Money | $1.57Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.66Out of the Money | 156Out of the Money | 244Out of the Money | AMATIn the Money | $4.90In the Money | $5.15In the Money | $5.70In the Money | $-3.45In the Money | 5In the Money | 7In the Money | |
AMATOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.38Out of the Money | 753Out of the Money | 1,701Out of the Money | AMATIn the Money | $6.70In the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 120Out of the Money | 202Out of the Money | AMATIn the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 940Out of the Money | 1,778Out of the Money | AMATIn the Money | $9.95In the Money | $12.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 51Out of the Money | 35Out of the Money | AMATIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 639Out of the Money | 696Out of the Money | AMATIn the Money | $14.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 16Out of the Money | AMATIn the Money | $16.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 81Out of the Money | AMATIn the Money | $18.80In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $21.45In the Money | $24.95In the Money | $24.25In the Money | $24.25In the Money | 20In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $24.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $29.30In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $34.25In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $39.25In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $44.35In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $49.55In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $54.25In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.25In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.65In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |