Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $92.95In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.05In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.05In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.05In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.05In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $68.30In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.05In the Money | $65.65In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $58.00In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $53.05In the Money | $55.70In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $48.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMATIn the Money | $43.05In the Money | $45.65In the Money | $42.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMATIn the Money | $38.05In the Money | $40.05In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 57Out of the Money | |
AMATIn the Money | $33.05In the Money | $35.70In the Money | $34.41In the Money | $14.06In the Money | 11In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 86Out of the Money | |
AMATIn the Money | $30.60In the Money | $33.20In the Money | $31.55In the Money | $9.10In the Money | 30In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $28.10In the Money | $30.75In the Money | $29.23In the Money | $6.18In the Money | 25In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 19Out of the Money | 1,194Out of the Money | |
AMATIn the Money | $25.60In the Money | $28.10In the Money | $26.84In the Money | $8.34In the Money | 1In the Money | 21In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 4Out of the Money | 32Out of the Money | |
AMATIn the Money | $23.60In the Money | $25.20In the Money | $24.62In the Money | $9.17In the Money | 16In the Money | 27In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 52Out of the Money | 276Out of the Money | |
AMATIn the Money | $21.10In the Money | $22.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 4Out of the Money | 106Out of the Money | |
AMATIn the Money | $18.55In the Money | $20.30In the Money | $19.44In the Money | $6.84In the Money | 1In the Money | 33In the Money | AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.43Out of the Money | 1,082Out of the Money | 365Out of the Money | |
AMATIn the Money | $16.25In the Money | $18.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.63Out of the Money | 138Out of the Money | 191Out of the Money | |
AMATIn the Money | $13.45In the Money | $15.20In the Money | $14.88In the Money | $5.98In the Money | 15In the Money | 119In the Money | AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-1.00Out of the Money | 1,131Out of the Money | 298Out of the Money | |
AMATIn the Money | $11.10In the Money | $12.85In the Money | $12.12In the Money | $5.07In the Money | 3In the Money | 53In the Money | AMATOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-1.56Out of the Money | 152Out of the Money | 250Out of the Money | |
AMATIn the Money | $9.90In the Money | $11.20In the Money | $10.04In the Money | $4.34In the Money | 25In the Money | 182In the Money | AMATOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-2.01Out of the Money | 229Out of the Money | 626Out of the Money | |
AMATIn the Money | $6.85In the Money | $8.60In the Money | $8.20In the Money | $4.15In the Money | 32In the Money | 155In the Money | AMATOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.13Out of the Money | $-2.62Out of the Money | 135Out of the Money | 63Out of the Money | |
AMATIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $3.47In the Money | 154In the Money | 321In the Money | AMATOut of the Money | $1.74Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $-3.28Out of the Money | 177Out of the Money | 349Out of the Money | |
AMATUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $2.42Underlying issue's last price | 93Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMATUnderlying issue's last price | $2.65Underlying issue's last price | $2.76Underlying issue's last price | $2.68Underlying issue's last price | $-4.27Underlying issue's last price | 423Underlying issue's last price | 431Underlying issue's last price |
AMATNear the Money | $3.20Near the Money | $3.30Near the Money | $3.30Near the Money | $1.88Near the Money | 411Near the Money | 416Near the Money | AMATIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $-5.63In the Money | 197In the Money | 170In the Money | |
AMATOut of the Money | $2.16Out of the Money | $2.27Out of the Money | $2.32Out of the Money | $1.52Out of the Money | 179Out of the Money | 262Out of the Money | AMATIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $-5.70In the Money | 53In the Money | 63In the Money | |
AMATOut of the Money | $1.18Out of the Money | $1.66Out of the Money | $1.43Out of the Money | $0.88Out of the Money | 265Out of the Money | 3,880Out of the Money | AMATIn the Money | $6.95In the Money | $7.95In the Money | $7.31In the Money | $-6.44In the Money | 45In the Money | 120In the Money | |
AMATOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $0.89Out of the Money | $0.59Out of the Money | 131Out of the Money | 130Out of the Money | AMATIn the Money | $8.85In the Money | $10.15In the Money | $9.15In the Money | $-3.50In the Money | 1In the Money | 6In the Money | |
AMATOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.35Out of the Money | 1,219Out of the Money | 855Out of the Money | AMATIn the Money | $10.20In the Money | $12.45In the Money | $11.50In the Money | $-0.45In the Money | 1In the Money | 13In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 200Out of the Money | 134Out of the Money | AMATIn the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 1,789Out of the Money | 241Out of the Money | AMATIn the Money | $15.25In the Money | $17.25In the Money | $16.05In the Money | $-2.25In the Money | 41In the Money | 501In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 35Out of the Money | ---Out of the Money | AMATIn the Money | $17.75In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 76Out of the Money | 663Out of the Money | AMATIn the Money | $20.10In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 16Out of the Money | AMATIn the Money | $22.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 81Out of the Money | AMATIn the Money | $24.70In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $27.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $30.15In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $34.55In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $39.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $44.55In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $49.60In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $54.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $59.75In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.55In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.45In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.50In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $80.05In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |