Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $94.80In the Money | $97.15In the Money | $96.28In the Money | $2.95In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATUnderlying issue's last price | $1.12Underlying issue's last price | $1.77Underlying issue's last price | $1.85Underlying issue's last price | $-16.85Underlying issue's last price | 638Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.29Underlying issue's last price | 7,337Underlying issue's last price | ---Underlying issue's last price |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-14.79Out of the Money | 5,882Out of the Money | ---Out of the Money | AMATIn the Money | $2.89In the Money | $4.10In the Money | $3.50In the Money | $2.73In the Money | 4,532In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-9.63Out of the Money | 1,871Out of the Money | ---Out of the Money | AMATIn the Money | $8.40In the Money | $9.75In the Money | $8.75In the Money | $6.92In the Money | 705In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-7.29Out of the Money | 567Out of the Money | ---Out of the Money | AMATIn the Money | $13.30In the Money | $13.95In the Money | $13.65In the Money | $10.18In the Money | 656In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.54Out of the Money | 782Out of the Money | ---Out of the Money | AMATIn the Money | $18.15In the Money | $19.00In the Money | $19.40In the Money | $13.60In the Money | 256In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.75Out of the Money | 317Out of the Money | ---Out of the Money | AMATIn the Money | $22.40In the Money | $25.55In the Money | $23.57In the Money | $13.62In the Money | 66In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 318Out of the Money | ---Out of the Money | AMATIn the Money | $27.35In the Money | $29.85In the Money | $27.30In the Money | $13.86In the Money | 7In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 854Out of the Money | ---Out of the Money | AMATIn the Money | $31.75In the Money | $34.95In the Money | $29.48In the Money | $9.46In the Money | 3In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.60Out of the Money | 262Out of the Money | ---Out of the Money | AMATIn the Money | $34.75In the Money | $37.45In the Money | $35.84In the Money | $15.81In the Money | 10In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 240Out of the Money | ---Out of the Money | AMATIn the Money | $37.30In the Money | $39.95In the Money | $34.32In the Money | $12.63In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 234Out of the Money | ---Out of the Money | AMATIn the Money | $25.15In the Money | $26.95In the Money | $26.63In the Money | $2.69In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 243Out of the Money | ---Out of the Money | AMATIn the Money | $32.55In the Money | $33.25In the Money | $31.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 106Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 69Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |