Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $76.75In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $71.25In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMDIn the Money | $65.90In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $62.10In the Money | $63.75In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 45Out of the Money | |
AMDIn the Money | $56.40In the Money | $58.90In the Money | $57.58In the Money | $4.33In the Money | 1In the Money | 40In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 324Out of the Money | |
AMDIn the Money | $51.25In the Money | $53.05In the Money | $64.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | |
AMDIn the Money | $47.35In the Money | $48.95In the Money | $48.53In the Money | $4.68In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 18Out of the Money | 145Out of the Money | |
AMDIn the Money | $41.50In the Money | $43.75In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 124Out of the Money | 273Out of the Money | |
AMDIn the Money | $36.50In the Money | $38.80In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 109Out of the Money | 912Out of the Money | |
AMDIn the Money | $31.30In the Money | $33.95In the Money | $32.60In the Money | $3.35In the Money | 1In the Money | 21In the Money | AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 128Out of the Money | 948Out of the Money | |
AMDIn the Money | $27.70In the Money | $28.85In the Money | $28.60In the Money | $6.15In the Money | 2In the Money | 47In the Money | AMDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.30Out of the Money | 862Out of the Money | 714Out of the Money | |
AMDIn the Money | $22.55In the Money | $24.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.51Out of the Money | 527Out of the Money | 1,582Out of the Money | |
AMDIn the Money | $20.85In the Money | $22.75In the Money | $22.45In the Money | $2.75In the Money | 6In the Money | 11In the Money | AMDOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.63Out of the Money | 135Out of the Money | 95Out of the Money | |
AMDIn the Money | $20.00In the Money | $21.55In the Money | $21.60In the Money | $4.02In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.29Out of the Money | $-0.75Out of the Money | 79Out of the Money | 72Out of the Money | |
AMDIn the Money | $19.25In the Money | $20.90In the Money | $20.90In the Money | $8.10In the Money | 1In the Money | 48In the Money | AMDOut of the Money | $1.39Out of the Money | $1.43Out of the Money | $1.50Out of the Money | $-0.74Out of the Money | 87Out of the Money | 156Out of the Money | |
AMDIn the Money | $18.55In the Money | $19.40In the Money | $19.27In the Money | $3.37In the Money | 34In the Money | 230In the Money | AMDOut of the Money | $1.56Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-0.84Out of the Money | 164Out of the Money | 1,331Out of the Money | |
AMDIn the Money | $17.35In the Money | $19.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMDOut of the Money | $1.74Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 129Out of the Money | 37Out of the Money | |
AMDIn the Money | $16.60In the Money | $18.50In the Money | $17.40In the Money | $2.85In the Money | 2In the Money | 36In the Money | AMDOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $2.01Out of the Money | $-0.92Out of the Money | 101Out of the Money | 37Out of the Money | |
AMDIn the Money | $15.80In the Money | $17.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMDOut of the Money | $2.17Out of the Money | $2.23Out of the Money | $2.19Out of the Money | $-0.90Out of the Money | 47Out of the Money | 57Out of the Money | |
AMDIn the Money | $15.50In the Money | $17.05In the Money | $16.35In the Money | $3.80In the Money | 47In the Money | 138In the Money | AMDOut of the Money | $2.40Out of the Money | $2.47Out of the Money | $2.42Out of the Money | $-1.23Out of the Money | 122Out of the Money | 107Out of the Money | |
AMDIn the Money | $15.30In the Money | $15.50In the Money | $15.45In the Money | $2.65In the Money | 67In the Money | 356In the Money | AMDOut of the Money | $2.67Out of the Money | $2.74Out of the Money | $2.71Out of the Money | $-1.19Out of the Money | 410Out of the Money | 2,974Out of the Money | |
AMDIn the Money | $14.50In the Money | $15.20In the Money | $15.05In the Money | $2.40In the Money | 20In the Money | 156In the Money | AMDOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.01Out of the Money | $-1.19Out of the Money | 45Out of the Money | 69Out of the Money | |
AMDIn the Money | $13.85In the Money | $14.45In the Money | $14.03In the Money | $2.38In the Money | 18In the Money | 151In the Money | AMDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.31Out of the Money | $-1.30Out of the Money | 81Out of the Money | 122Out of the Money | |
AMDIn the Money | $12.40In the Money | $13.60In the Money | $13.35In the Money | $2.44In the Money | 17In the Money | 219In the Money | AMDOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.62Out of the Money | $-1.33Out of the Money | 77Out of the Money | 129Out of the Money | |
AMDIn the Money | $12.00In the Money | $13.15In the Money | $13.07In the Money | $2.82In the Money | 53In the Money | 427In the Money | AMDOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.04Out of the Money | $-0.95Out of the Money | 152Out of the Money | 299Out of the Money | |
AMDIn the Money | $11.80In the Money | $12.40In the Money | $12.10In the Money | $2.27In the Money | 157In the Money | 692In the Money | AMDOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-1.52Out of the Money | 1,091Out of the Money | 1,064Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.55In the Money | $10.50In the Money | $1.95In the Money | 183In the Money | 440In the Money | AMDOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $-1.56Out of the Money | 149Out of the Money | 457Out of the Money | |
AMDUnderlying issue's last price | $9.00Underlying issue's last price | $9.20Underlying issue's last price | $9.07Underlying issue's last price | $1.80Underlying issue's last price | 891Underlying issue's last price | 1,052Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $-1.80Underlying issue's last price | 685Underlying issue's last price | 1,560Underlying issue's last price |
AMDNear the Money | $7.75Near the Money | $8.25Near the Money | $7.82Near the Money | $1.73Near the Money | 701Near the Money | 694Near the Money | AMDIn the Money | $7.55In the Money | $7.90In the Money | $7.62In the Money | $-1.99In the Money | 982In the Money | 393In the Money | |
AMDNear the Money | $6.60Near the Money | $6.70Near the Money | $6.69Near the Money | $1.49Near the Money | 1,208Near the Money | 3,245Near the Money | AMDIn the Money | $8.90In the Money | $9.05In the Money | $8.90In the Money | $-1.88In the Money | 74In the Money | 1,172In the Money | |
AMDOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.64Out of the Money | $1.24Out of the Money | 195Out of the Money | 2,385Out of the Money | AMDIn the Money | $9.80In the Money | $11.00In the Money | $10.27In the Money | $-1.84In the Money | 17In the Money | 688In the Money | |
AMDOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $1.11Out of the Money | 980Out of the Money | 1,792Out of the Money | AMDIn the Money | $11.75In the Money | $12.70In the Money | $11.82In the Money | $-2.22In the Money | 42In the Money | 1,093In the Money | |
AMDOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.96Out of the Money | $0.96Out of the Money | 198Out of the Money | 986Out of the Money | AMDIn the Money | $13.65In the Money | $14.60In the Money | $13.75In the Money | $-3.48In the Money | 5In the Money | 466In the Money | |
AMDOut of the Money | $3.25Out of the Money | $3.30Out of the Money | $3.26Out of the Money | $0.80Out of the Money | 1,857Out of the Money | 2,072Out of the Money | AMDIn the Money | $15.50In the Money | $16.35In the Money | $15.67In the Money | $-2.17In the Money | 11In the Money | 650In the Money | |
AMDOut of the Money | $2.67Out of the Money | $2.73Out of the Money | $2.73Out of the Money | $0.73Out of the Money | 367Out of the Money | 631Out of the Money | AMDIn the Money | $16.55In the Money | $18.55In the Money | $17.78In the Money | $-2.78In the Money | 13In the Money | 234In the Money | |
AMDOut of the Money | $2.18Out of the Money | $2.24Out of the Money | $2.22Out of the Money | $0.59Out of the Money | 641Out of the Money | 936Out of the Money | AMDIn the Money | $18.55In the Money | $20.60In the Money | $19.14In the Money | $-2.57In the Money | 7In the Money | 405In the Money | |
AMDOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.86Out of the Money | $0.52Out of the Money | 594Out of the Money | 632Out of the Money | AMDIn the Money | $20.55In the Money | $22.35In the Money | $21.85In the Money | $-3.85In the Money | 4In the Money | 954In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 1,252Out of the Money | 1,418Out of the Money | AMDIn the Money | $23.30In the Money | $25.20In the Money | $23.90In the Money | $-2.70In the Money | 10In the Money | 223In the Money | |
AMDOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $0.32Out of the Money | 356Out of the Money | 702Out of the Money | AMDIn the Money | $25.80In the Money | $27.50In the Money | $26.45In the Money | $-2.90In the Money | 6In the Money | 433In the Money | |
AMDOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.26Out of the Money | 362Out of the Money | 860Out of the Money | AMDIn the Money | $27.95In the Money | $29.80In the Money | $28.40In the Money | $-3.88In the Money | 3In the Money | 688In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 56Out of the Money | 302Out of the Money | AMDIn the Money | $30.40In the Money | $31.90In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 790Out of the Money | 1,075Out of the Money | AMDIn the Money | $31.85In the Money | $33.55In the Money | $33.00In the Money | $-5.40In the Money | 2In the Money | 75In the Money | |
AMDOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.10Out of the Money | 52Out of the Money | 218Out of the Money | AMDIn the Money | $34.05In the Money | $36.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 60Out of the Money | 863Out of the Money | AMDIn the Money | $36.25In the Money | $39.50In the Money | $42.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 136Out of the Money | 303Out of the Money | AMDIn the Money | $38.70In the Money | $41.85In the Money | $41.65In the Money | $-7.82In the Money | 1In the Money | 12In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 991Out of the Money | 3,265Out of the Money | AMDIn the Money | $42.15In the Money | $43.65In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 115Out of the Money | 448Out of the Money | AMDIn the Money | $43.60In the Money | $46.90In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 91Out of the Money | 259Out of the Money | AMDIn the Money | $46.20In the Money | $49.25In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 74Out of the Money | 399Out of the Money | AMDIn the Money | $50.90In the Money | $54.20In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 17Out of the Money | 217Out of the Money | AMDIn the Money | $56.85In the Money | $59.30In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 34Out of the Money | 283Out of the Money | AMDIn the Money | $60.85In the Money | $64.35In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 23Out of the Money | 487Out of the Money | AMDIn the Money | $65.85In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 167Out of the Money | AMDIn the Money | $70.80In the Money | $74.35In the Money | $71.90In the Money | $-6.89In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 202Out of the Money | AMDIn the Money | $75.80In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AMDIn the Money | $80.80In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | AMDIn the Money | $86.20In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMDIn the Money | $90.85In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMDIn the Money | $96.60In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $101.05In the Money | $104.00In the Money | $76.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 12Out of the Money | AMDIn the Money | $105.80In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $112.00In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMDIn the Money | $115.80In the Money | $119.30In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 18Out of the Money | AMDIn the Money | $122.00In the Money | $123.80In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMDIn the Money | $125.90In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $131.70In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $135.80In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 31Out of the Money | AMDIn the Money | $141.70In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMDIn the Money | $145.80In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $150.80In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMDIn the Money | $156.95In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $161.80In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $165.90In the Money | $169.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $170.80In the Money | $173.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $175.85In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMDIn the Money | $181.20In the Money | $183.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $185.95In the Money | $189.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $190.80In the Money | $194.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $195.85In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $200.80In the Money | $204.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $205.80In the Money | $209.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |