Stocks Options

LAST PRICE
151.9200
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.3084%)

Bid / Lots
151.4100/ 39
Ask / Lots
151.5000/ 1
Open / Previous Close
154.2874 / 152.3900
Day Range
Low 151.3100
High 156.3700
52 Week Range
Low 93.1150
High 227.3000
Volume
37,652,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$75.90In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$70.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$66.85In the Money	$67.50In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$60.95In the Money	$62.55In the Money	$65.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMDIn the Money	$55.90In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMDIn the Money	$51.45In the Money	$52.60In the Money	$55.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
AMDIn the Money	$45.20In the Money	$47.60In the Money	$43.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	80Out of the Money	69Out of the Money
AMDIn the Money	$41.05In the Money	$42.65In the Money	$34.93In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMDIn the Money	$36.55In the Money	$38.15In the Money	$40.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	205Out of the Money
AMDIn the Money	$30.30In the Money	$32.75In the Money	$31.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	314Out of the Money	823Out of the Money
AMDIn the Money	$25.40In the Money	$27.75In the Money	$27.05In the Money	$-1.30In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	46Out of the Money	805Out of the Money
AMDIn the Money	$20.55In the Money	$23.35In the Money	$23.09In the Money	$-1.41In the Money	21In the Money	33In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	87Out of the Money	1,047Out of the Money
AMDIn the Money	$17.75In the Money	$18.15In the Money	$18.88In the Money	$-2.02In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.07Out of the Money	524Out of the Money	3,006Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$13.50In the Money	$13.85In the Money	$13.45In the Money	$-0.90In the Money	180In the Money	998In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$1.30Out of the Money	$1.36Out of the Money	$1.32Out of the Money	$-0.14Out of the Money	814Out of the Money	2,200Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$9.50In the Money	$10.05In the Money	$9.75In the Money	$-0.70In the Money	116In the Money	824In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$2.51Out of the Money	$2.65Out of the Money	$2.52Out of the Money	$-0.17Out of the Money	178Out of the Money	1,517Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMDUnderlying issue's last price	$6.55Underlying issue's last price	$7.00Underlying issue's last price	$6.90Underlying issue's last price	$-0.50Underlying issue's last price	581Underlying issue's last price	1,250Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$4.40Underlying issue's last price	$4.55Underlying issue's last price	$4.60Underlying issue's last price	$0.05Underlying issue's last price	609Underlying issue's last price	1,695Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$4.30Out of the Money	$4.55Out of the Money	$4.54Out of the Money	$-0.39Out of the Money	796Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$7.00In the Money	$7.40In the Money	$7.20In the Money	$0.01In the Money	160In the Money	2,526In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$2.53Out of the Money	$2.81Out of the Money	$2.77Out of the Money	$-0.40Out of the Money	989Out of the Money	3,378Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$10.25In the Money	$10.70In the Money	$10.44In the Money	$0.21In the Money	47In the Money	814In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$1.63Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-0.31Out of the Money	700Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$14.10In the Money	$15.80In the Money	$13.80In the Money	$-0.14In the Money	18In the Money	249In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$-0.18Out of the Money	646Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$18.45In the Money	$19.80In the Money	$18.20In the Money	$-0.17In the Money	8In the Money	1,704In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.13Out of the Money	675Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$23.05In the Money	$23.50In the Money	$23.30In the Money	$0.28In the Money	15In the Money	98In the Money
AMDOut of the Money	$0.13Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.08Out of the Money	587Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$27.85In the Money	$30.25In the Money	$28.55In the Money	$4.57In the Money	2In the Money	48In the Money
AMDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	357Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$32.75In the Money	$34.40In the Money	$29.58In the Money	$0.00In the Money	---In the Money	66In the Money
AMDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	46Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$37.75In the Money	$38.80In the Money	$42.18In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	30Out of the Money	434Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$42.75In the Money	$43.85In the Money	$50.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	130Out of the Money	967Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$47.75In the Money	$48.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$52.75In the Money	$53.80In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	237Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$57.75In the Money	$58.85In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	327Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$62.75In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	303Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$67.75In the Money	$68.40In the Money	$67.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$72.75In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	86Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$77.75In the Money	$78.80In the Money	$74.86In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	97Out of the Money	126Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$82.75In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$87.75In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$92.75In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$97.75In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$102.75In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$107.75In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$112.75In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$117.75In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$122.75In the Money	$123.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$127.75In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$132.75In the Money	$133.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$137.75In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$142.75In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$147.75In the Money	$148.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$152.75In the Money	$153.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$157.75In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$162.75In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$167.75In the Money	$168.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$172.75In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$177.75In the Money	$178.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$182.75In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$187.75In the Money	$188.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)