Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $73.45In the Money | $73.85In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMDIn the Money | $68.35In the Money | $69.05In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
AMDIn the Money | $63.35In the Money | $64.00In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
AMDIn the Money | $58.40In the Money | $59.00In the Money | $60.52In the Money | $-0.14In the Money | 1In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | |
AMDIn the Money | $53.45In the Money | $53.90In the Money | $55.88In the Money | $-2.74In the Money | 3In the Money | 71In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,036Out of the Money | |
AMDIn the Money | $48.45In the Money | $48.90In the Money | $50.81In the Money | $-0.19In the Money | 1In the Money | 142In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,217Out of the Money | |
AMDIn the Money | $43.55In the Money | $43.85In the Money | $43.74In the Money | $-3.71In the Money | 10In the Money | 2,650In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 5,412Out of the Money | |
AMDIn the Money | $38.45In the Money | $38.85In the Money | $38.26In the Money | $-3.63In the Money | 31In the Money | 135In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 292Out of the Money | 3,846Out of the Money | |
AMDIn the Money | $33.60In the Money | $33.90In the Money | $32.70In the Money | $-5.11In the Money | 26In the Money | 506In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 7,291Out of the Money | |
AMDIn the Money | $28.55In the Money | $28.90In the Money | $29.60In the Money | $-2.65In the Money | 3In the Money | 672In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,478Out of the Money | 5,393Out of the Money | |
AMDIn the Money | $23.65In the Money | $23.85In the Money | $23.30In the Money | $-2.85In the Money | 29In the Money | 1,083In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 160Out of the Money | 13,204Out of the Money | |
AMDIn the Money | $18.65In the Money | $18.95In the Money | $18.20In the Money | $-2.84In the Money | 33In the Money | 474In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 669Out of the Money | 8,931Out of the Money | |
AMDIn the Money | $13.65In the Money | $13.95In the Money | $13.57In the Money | $-3.91In the Money | 75In the Money | 4,492In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,413Out of the Money | 19,921Out of the Money | |
AMDIn the Money | $12.70In the Money | $12.95In the Money | $12.65In the Money | $-6.90In the Money | 13In the Money | 12In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 556Out of the Money | 440Out of the Money | |
AMDIn the Money | $11.70In the Money | $12.00In the Money | $10.25In the Money | $-3.86In the Money | 6In the Money | 14In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 515Out of the Money | 490Out of the Money | |
AMDIn the Money | $10.60In the Money | $11.00In the Money | $10.15In the Money | $-4.80In the Money | 2In the Money | 86In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 291Out of the Money | 391Out of the Money | |
AMDIn the Money | $9.75In the Money | $10.20In the Money | $9.00In the Money | $-3.65In the Money | 27In the Money | 56In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 208Out of the Money | 460Out of the Money | |
AMDIn the Money | $8.85In the Money | $9.00In the Money | $8.50In the Money | $-2.95In the Money | 139In the Money | 3,086In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 3,189Out of the Money | 12,208Out of the Money | |
AMDIn the Money | $7.90In the Money | $8.10In the Money | $7.65In the Money | $-2.55In the Money | 25In the Money | 345In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 604Out of the Money | 1,170Out of the Money | |
AMDIn the Money | $7.00In the Money | $7.15In the Money | $6.95In the Money | $-3.65In the Money | 160In the Money | 415In the Money | AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 1,711Out of the Money | 1,999Out of the Money | |
AMDIn the Money | $6.10In the Money | $6.25In the Money | $5.85In the Money | $-2.35In the Money | 255In the Money | 310In the Money | AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 3,622Out of the Money | 2,313Out of the Money | |
AMDIn the Money | $5.25In the Money | $5.40In the Money | $5.15In the Money | $-2.44In the Money | 114In the Money | 248In the Money | AMDOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 4,267Out of the Money | 1,641Out of the Money | |
AMDIn the Money | $4.50In the Money | $4.60In the Money | $4.51In the Money | $-3.31In the Money | 1,767In the Money | 7,589In the Money | AMDOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.40Out of the Money | 8,477Out of the Money | 17,895Out of the Money | |
AMDIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $-2.63In the Money | 655In the Money | 676In the Money | AMDNear the Money | $1.06Near the Money | $1.08Near the Money | $1.06Near the Money | $0.53Near the Money | 5,259Near the Money | 1,922Near the Money | |
AMDIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-2.80In the Money | 3,545In the Money | 1,223In the Money | AMDNear the Money | $1.40Near the Money | $1.43Near the Money | $1.40Near the Money | $0.72Near the Money | 9,401Near the Money | 3,649Near the Money | |
AMDUnderlying issue's last price | $2.53Underlying issue's last price | $2.58Underlying issue's last price | $2.57Underlying issue's last price | $-2.80Underlying issue's last price | 8,493Underlying issue's last price | 1,809Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | AMDUnderlying issue's last price | $1.81Underlying issue's last price | $1.84Underlying issue's last price | $1.82Underlying issue's last price | $0.93Underlying issue's last price | 9,273Underlying issue's last price | 3,886Underlying issue's last price |
AMDNear the Money | $2.03Near the Money | $2.07Near the Money | $2.06Near the Money | $-2.64Near the Money | 10,715Near the Money | 1,400Near the Money | AMDIn the Money | $2.28In the Money | $2.34In the Money | $2.34In the Money | $1.19In the Money | 7,782In the Money | 4,065In the Money | |
AMDNear the Money | $1.59Near the Money | $1.63Near the Money | $1.62Near the Money | $-2.38Near the Money | 17,722Near the Money | 6,146Near the Money | AMDIn the Money | $2.86In the Money | $2.91In the Money | $2.95In the Money | $1.47In the Money | 20,639In the Money | 15,017In the Money | |
AMDNear the Money | $1.23Near the Money | $1.26Near the Money | $1.23Near the Money | $-2.07Near the Money | 16,155Near the Money | 3,839Near the Money | AMDIn the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | $1.72In the Money | 3,416In the Money | 2,718In the Money | |
AMDOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-1.85Out of the Money | 12,353Out of the Money | 3,986Out of the Money | AMDIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $2.02In the Money | 1,538In the Money | 2,422In the Money | |
AMDOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-1.57Out of the Money | 11,277Out of the Money | 5,196Out of the Money | AMDIn the Money | $4.95In the Money | $5.05In the Money | $5.13In the Money | $2.33In the Money | 1,636In the Money | 5,111In the Money | |
AMDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-1.36Out of the Money | 6,510Out of the Money | 5,206Out of the Money | AMDIn the Money | $5.75In the Money | $5.90In the Money | $6.18In the Money | $2.58In the Money | 310In the Money | 1,448In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-1.12Out of the Money | 17,915Out of the Money | 21,885Out of the Money | AMDIn the Money | $6.60In the Money | $6.80In the Money | $6.88In the Money | $2.83In the Money | 1,016In the Money | 12,441In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.65Out of the Money | 7,260Out of the Money | 30,611Out of the Money | AMDIn the Money | $8.95In the Money | $9.10In the Money | $9.44In the Money | $3.54In the Money | 155In the Money | 1,884In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 21,451Out of the Money | 37,145Out of the Money | AMDIn the Money | $11.35In the Money | $11.55In the Money | $11.69In the Money | $3.57In the Money | 837In the Money | 12,286In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 2,190Out of the Money | 12,509Out of the Money | AMDIn the Money | $13.80In the Money | $14.00In the Money | $14.25In the Money | $3.94In the Money | 75In the Money | 2,898In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 7,420Out of the Money | 20,103Out of the Money | AMDIn the Money | $16.30In the Money | $16.50In the Money | $16.50In the Money | $3.65In the Money | 444In the Money | 6,656In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 853Out of the Money | 12,241Out of the Money | AMDIn the Money | $18.75In the Money | $19.05In the Money | $19.25In the Money | $4.02In the Money | 22In the Money | 812In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,681Out of the Money | 18,333Out of the Money | AMDIn the Money | $21.30In the Money | $21.45In the Money | $21.35In the Money | $3.47In the Money | 60In the Money | 2,285In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 447Out of the Money | 2,057Out of the Money | AMDIn the Money | $23.75In the Money | $24.00In the Money | $25.42In the Money | $4.60In the Money | 142In the Money | 756In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 752Out of the Money | 17,764Out of the Money | AMDIn the Money | $26.20In the Money | $26.50In the Money | $26.52In the Money | $2.96In the Money | 22In the Money | 4,989In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 256Out of the Money | 1,727Out of the Money | AMDIn the Money | $28.65In the Money | $29.15In the Money | $29.50In the Money | $3.55In the Money | 1In the Money | 30In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 184Out of the Money | 12,031Out of the Money | AMDIn the Money | $31.25In the Money | $31.55In the Money | $31.58In the Money | $3.19In the Money | 395In the Money | 2,489In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 2,967Out of the Money | AMDIn the Money | $33.55In the Money | $34.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 299Out of the Money | 18,050Out of the Money | AMDIn the Money | $36.20In the Money | $36.55In the Money | $36.75In the Money | $3.40In the Money | 290In the Money | 242In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 148Out of the Money | 9,974Out of the Money | AMDIn the Money | $41.20In the Money | $41.55In the Money | $41.80In the Money | $3.35In the Money | 43In the Money | 36In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 8,895Out of the Money | AMDIn the Money | $46.00In the Money | $46.65In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 597Out of the Money | 5,574Out of the Money | AMDIn the Money | $51.05In the Money | $51.70In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 16,558Out of the Money | AMDIn the Money | $56.10In the Money | $56.70In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | AMDIn the Money | $61.05In the Money | $61.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,718Out of the Money | AMDIn the Money | $66.25In the Money | $66.55In the Money | $66.40In the Money | $2.95In the Money | 56In the Money | 55In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,294Out of the Money | AMDIn the Money | $71.00In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,070Out of the Money | AMDIn the Money | $76.00In the Money | $76.70In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,167Out of the Money | AMDIn the Money | $85.95In the Money | $86.65In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,557Out of the Money | AMDIn the Money | $96.10In the Money | $96.70In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | AMDIn the Money | $106.00In the Money | $106.70In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AMDIn the Money | $116.00In the Money | $116.70In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,902Out of the Money | AMDIn the Money | $126.10In the Money | $126.70In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | AMDIn the Money | $136.15In the Money | $136.70In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | AMDIn the Money | $146.05In the Money | $146.70In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | AMDIn the Money | $156.00In the Money | $156.70In the Money | $116.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMDIn the Money | $166.05In the Money | $166.70In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | AMDIn the Money | $176.00In the Money | $176.70In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AMDIn the Money | $186.00In the Money | $186.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AMDIn the Money | $196.00In the Money | $196.70In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AMDIn the Money | $206.00In the Money | $206.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $216.00In the Money | $216.70In the Money | $216.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | AMDIn the Money | $226.05In the Money | $226.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | AMDIn the Money | $236.05In the Money | $236.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | AMDIn the Money | $246.00In the Money | $246.70In the Money | $242.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |