Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $77.85In the Money | $78.30In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMDIn the Money | $72.85In the Money | $73.30In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
AMDIn the Money | $67.85In the Money | $68.30In the Money | $69.73In the Money | $0.68In the Money | 1In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,242Out of the Money | 814Out of the Money | |
AMDIn the Money | $62.85In the Money | $63.30In the Money | $65.17In the Money | $6.24In the Money | 1In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,089Out of the Money | 2,860Out of the Money | |
AMDIn the Money | $57.85In the Money | $58.30In the Money | $58.62In the Money | $3.37In the Money | 47In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,039Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.30In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 142In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,035Out of the Money | |
AMDIn the Money | $47.90In the Money | $48.30In the Money | $50.80In the Money | $0.60In the Money | 146In the Money | 2,651In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 178Out of the Money | 5,116Out of the Money | |
AMDIn the Money | $42.90In the Money | $43.35In the Money | $44.33In the Money | $5.31In the Money | 5In the Money | 142In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 49Out of the Money | 3,825Out of the Money | |
AMDIn the Money | $37.90In the Money | $38.35In the Money | $38.20In the Money | $-0.49In the Money | 4In the Money | 506In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 805Out of the Money | 6,823Out of the Money | |
AMDIn the Money | $32.90In the Money | $33.35In the Money | $34.27In the Money | $5.30In the Money | 1In the Money | 674In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 627Out of the Money | 5,434Out of the Money | |
AMDIn the Money | $28.00In the Money | $28.35In the Money | $28.08In the Money | $-1.90In the Money | 9In the Money | 1,118In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 679Out of the Money | 13,166Out of the Money | |
AMDIn the Money | $23.05In the Money | $23.35In the Money | $23.40In the Money | $-0.83In the Money | 7In the Money | 494In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,097Out of the Money | 8,979Out of the Money | |
AMDIn the Money | $18.10In the Money | $18.35In the Money | $18.35In the Money | $-1.75In the Money | 2,300In the Money | 4,529In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3,430Out of the Money | 19,474Out of the Money | |
AMDIn the Money | $17.00In the Money | $17.45In the Money | $19.55In the Money | $1.25In the Money | 1In the Money | 12In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 59Out of the Money | 274Out of the Money | |
AMDIn the Money | $16.15In the Money | $16.50In the Money | $18.15In the Money | $4.30In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 28Out of the Money | 406Out of the Money | |
AMDIn the Money | $15.05In the Money | $15.40In the Money | $14.95In the Money | $-0.80In the Money | 11In the Money | 90In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 146Out of the Money | 284Out of the Money | |
AMDIn the Money | $14.05In the Money | $14.40In the Money | $14.50In the Money | $-0.70In the Money | 16In the Money | 56In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 36Out of the Money | 348Out of the Money | |
AMDIn the Money | $13.20In the Money | $13.40In the Money | $12.95In the Money | $-1.50In the Money | 110In the Money | 3,058In the Money | AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 958Out of the Money | 11,595Out of the Money | |
AMDIn the Money | $12.25In the Money | $12.45In the Money | $12.50In the Money | $-1.75In the Money | 14In the Money | 345In the Money | AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 217Out of the Money | 865Out of the Money | |
AMDIn the Money | $11.30In the Money | $11.50In the Money | $11.59In the Money | $-0.73In the Money | 27In the Money | 438In the Money | AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 538Out of the Money | 1,055Out of the Money | |
AMDIn the Money | $10.35In the Money | $10.55In the Money | $10.35In the Money | $-2.00In the Money | 42In the Money | 340In the Money | AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 587Out of the Money | 1,431Out of the Money | |
AMDIn the Money | $9.40In the Money | $9.60In the Money | $9.75In the Money | $-1.65In the Money | 35In the Money | 249In the Money | AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 362Out of the Money | 1,217Out of the Money | |
AMDIn the Money | $8.55In the Money | $8.70In the Money | $8.81In the Money | $-1.67In the Money | 382In the Money | 7,457In the Money | AMDOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 3,613Out of the Money | 17,269Out of the Money | |
AMDIn the Money | $7.65In the Money | $7.85In the Money | $8.00In the Money | $-1.65In the Money | 164In the Money | 547In the Money | AMDOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 589Out of the Money | 1,385Out of the Money | |
AMDIn the Money | $6.80In the Money | $7.00In the Money | $7.05In the Money | $-1.60In the Money | 147In the Money | 1,219In the Money | AMDOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 1,807Out of the Money | 2,479Out of the Money | |
AMDIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $-1.65In the Money | 514In the Money | 1,726In the Money | AMDOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 1,349Out of the Money | 2,066Out of the Money | |
AMDIn the Money | $5.30In the Money | $5.40In the Money | $5.25In the Money | $-1.70In the Money | 621In the Money | 1,223In the Money | AMDOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $0.25Out of the Money | 2,468Out of the Money | 2,795Out of the Money | |
AMDIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-1.60In the Money | 1,373In the Money | 5,753In the Money | AMDNear the Money | $1.49Near the Money | $1.52Near the Money | $1.52Near the Money | $0.32Near the Money | 7,372Near the Money | 13,470Near the Money | |
AMDIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-1.65In the Money | 775In the Money | 2,411In the Money | AMDNear the Money | $1.84Near the Money | $1.88Near the Money | $1.86Near the Money | $0.37Near the Money | 2,547Near the Money | 1,394Near the Money | |
AMDUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.39Underlying issue's last price | $-1.51Underlying issue's last price | 2,437Underlying issue's last price | 2,145Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | AMDUnderlying issue's last price | $2.25Underlying issue's last price | $2.29Underlying issue's last price | $2.27Underlying issue's last price | $0.52Underlying issue's last price | 3,274Underlying issue's last price | 1,291Underlying issue's last price |
AMDNear the Money | $2.85Near the Money | $2.89Near the Money | $2.85Near the Money | $-1.37Near the Money | 4,360Near the Money | 2,374Near the Money | AMDIn the Money | $2.72In the Money | $2.76In the Money | $2.76In the Money | $0.60In the Money | 7,913In the Money | 1,989In the Money | |
AMDNear the Money | $2.39Near the Money | $2.42Near the Money | $2.41Near the Money | $-1.19Near the Money | 5,895Near the Money | 2,063Near the Money | AMDIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.68In the Money | 3,153In the Money | 1,136In the Money | |
AMDNear the Money | $1.97Near the Money | $1.99Near the Money | $1.99Near the Money | $-1.11Near the Money | 17,385Near the Money | 14,773Near the Money | AMDIn the Money | $3.80In the Money | $3.90In the Money | $3.92In the Money | $0.92In the Money | 5,340In the Money | 11,718In the Money | |
AMDOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.83Out of the Money | 36,847Out of the Money | 6,054Out of the Money | AMDIn the Money | $5.50In the Money | $5.65In the Money | $5.59In the Money | $1.09In the Money | 1,271In the Money | 1,327In the Money | |
AMDOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 41,185Out of the Money | 21,016Out of the Money | AMDIn the Money | $7.50In the Money | $7.70In the Money | $7.58In the Money | $1.36In the Money | 825In the Money | 12,350In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.42Out of the Money | 8,838Out of the Money | 5,855Out of the Money | AMDIn the Money | $9.75In the Money | $9.90In the Money | $9.50In the Money | $1.10In the Money | 176In the Money | 2,984In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.26Out of the Money | 8,755Out of the Money | 15,219Out of the Money | AMDIn the Money | $12.10In the Money | $12.40In the Money | $11.91In the Money | $1.46In the Money | 246In the Money | 6,896In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 9,691Out of the Money | 2,814Out of the Money | AMDIn the Money | $14.45In the Money | $14.85In the Money | $14.41In the Money | $1.69In the Money | 74In the Money | 793In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 10,315Out of the Money | 19,072Out of the Money | AMDIn the Money | $16.85In the Money | $17.20In the Money | $17.00In the Money | $1.75In the Money | 118In the Money | 2,303In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 309Out of the Money | 1,963Out of the Money | AMDIn the Money | $19.45In the Money | $19.65In the Money | $19.07In the Money | $0.97In the Money | 14In the Money | 753In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,805Out of the Money | 17,347Out of the Money | AMDIn the Money | $21.95In the Money | $22.15In the Money | $21.75In the Money | $1.55In the Money | 35In the Money | 5,077In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 236Out of the Money | 1,603Out of the Money | AMDIn the Money | $24.40In the Money | $24.65In the Money | $24.54In the Money | $1.09In the Money | 1In the Money | 9In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 556Out of the Money | 12,254Out of the Money | AMDIn the Money | $26.90In the Money | $27.20In the Money | $27.20In the Money | $0.78In the Money | 3In the Money | 2,498In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 69Out of the Money | 2,905Out of the Money | AMDIn the Money | $29.25In the Money | $29.75In the Money | $29.45In the Money | $1.75In the Money | 1In the Money | 9In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 453Out of the Money | 18,563Out of the Money | AMDIn the Money | $31.80In the Money | $32.25In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 516Out of the Money | 9,858Out of the Money | AMDIn the Money | $36.85In the Money | $37.20In the Money | $36.14In the Money | $1.34In the Money | 1In the Money | 37In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 273Out of the Money | 8,983Out of the Money | AMDIn the Money | $41.75In the Money | $42.25In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 198Out of the Money | 5,543Out of the Money | AMDIn the Money | $46.75In the Money | $47.25In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 440Out of the Money | 16,449Out of the Money | AMDIn the Money | $51.30In the Money | $52.60In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,120Out of the Money | AMDIn the Money | $56.35In the Money | $57.65In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,733Out of the Money | AMDIn the Money | $61.80In the Money | $62.20In the Money | $60.50In the Money | $0.40In the Money | 5In the Money | 55In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 841Out of the Money | AMDIn the Money | $66.75In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 558Out of the Money | 6,729Out of the Money | AMDIn the Money | $71.75In the Money | $72.30In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 2,002Out of the Money | AMDIn the Money | $81.75In the Money | $82.60In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 3,417Out of the Money | AMDIn the Money | $91.75In the Money | $92.25In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 3,587Out of the Money | AMDIn the Money | $101.75In the Money | $102.30In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,023Out of the Money | AMDIn the Money | $111.30In the Money | $112.60In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | AMDIn the Money | $121.75In the Money | $122.30In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,166Out of the Money | AMDIn the Money | $131.75In the Money | $132.60In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | AMDIn the Money | $141.75In the Money | $142.60In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | AMDIn the Money | $151.75In the Money | $152.60In the Money | $116.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMDIn the Money | $161.30In the Money | $162.60In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | AMDIn the Money | $171.70In the Money | $172.60In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AMDIn the Money | $181.70In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AMDIn the Money | $191.80In the Money | $192.15In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AMDIn the Money | $201.75In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $211.75In the Money | $212.20In the Money | $216.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | AMDIn the Money | $221.75In the Money | $222.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | AMDIn the Money | $231.30In the Money | $232.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | AMDIn the Money | $241.30In the Money | $242.30In the Money | $242.09In the Money | $1.15In the Money | 1In the Money | ---In the Money |