Stocks Options

LAST PRICE
152.2950
TODAY'S CHANGE (%)
Trending Down-0.0950 (-0.0623%)

Bid / Lots
152.2800/ 2
Ask / Lots
152.3200/ 3
Open / Previous Close
154.2874 / 152.3900
Day Range
Low 151.3100
High 156.3700
52 Week Range
Low 93.1150
High 227.3000
Volume
30,723,338
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$77.10In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$72.15In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	$67.10In the Money	$67.45In the Money	$70.74In the Money	$2.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	18Out of the Money
AMDIn the Money	$62.15In the Money	$62.45In the Money	$62.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AMDIn the Money	$57.10In the Money	$57.45In the Money	$57.45In the Money	$-2.63In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMDIn the Money	$52.20In the Money	$52.40In the Money	$56.00In the Money	$3.90In the Money	16In the Money	39In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
AMDIn the Money	$47.15In the Money	$47.45In the Money	$47.23In the Money	$-1.01In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
AMDIn the Money	$42.10In the Money	$42.45In the Money	$41.80In the Money	$-0.65In the Money	28In the Money	120In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
AMDIn the Money	$37.10In the Money	$37.45In the Money	$36.52In the Money	$-1.72In the Money	24In the Money	30In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
AMDIn the Money	$36.15In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$35.10In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMDIn the Money	$34.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMDIn the Money	$33.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AMDIn the Money	$32.15In the Money	$32.45In the Money	$32.25In the Money	$-0.79In the Money	48In the Money	68In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMDIn the Money	$31.10In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMDIn the Money	$30.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMDIn the Money	$29.10In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	179Out of the Money
AMDIn the Money	$28.10In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
AMDIn the Money	$27.15In the Money	$27.45In the Money	$28.41In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money
AMDIn the Money	$26.10In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	$25.20In the Money	$25.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money
AMDIn the Money	$24.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
AMDIn the Money	$23.20In the Money	$23.45In the Money	$23.95In the Money	$0.60In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMDIn the Money	$22.20In the Money	$22.45In the Money	$22.20In the Money	$3.70In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,524Out of the Money
AMDIn the Money	$21.20In the Money	$21.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
AMDIn the Money	$20.20In the Money	$20.50In the Money	$21.45In the Money	$7.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,078Out of the Money
AMDIn the Money	$19.20In the Money	$19.40In the Money	$19.95In the Money	$1.10In the Money	17In the Money	3In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
AMDIn the Money	$18.20In the Money	$18.40In the Money	$20.00In the Money	$0.95In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money
AMDIn the Money	$17.20In the Money	$17.40In the Money	$17.67In the Money	$-0.65In the Money	43In the Money	89In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,313Out of the Money
AMDIn the Money	$16.20In the Money	$16.40In the Money	$16.38In the Money	$0.28In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
AMDIn the Money	$15.15In the Money	$15.40In the Money	$15.90In the Money	$0.80In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	3,200Out of the Money
AMDIn the Money	$14.20In the Money	$14.50In the Money	$15.40In the Money	$0.91In the Money	14In the Money	62In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,051Out of the Money
AMDIn the Money	$13.15In the Money	$13.40In the Money	$12.35In the Money	$-2.15In the Money	33In the Money	253In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,030Out of the Money
AMDIn the Money	$12.20In the Money	$12.40In the Money	$12.26In the Money	$-0.79In the Money	127In the Money	568In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	6,170Out of the Money
AMDIn the Money	$11.15In the Money	$11.40In the Money	$10.99In the Money	$-0.48In the Money	73In the Money	202In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,207Out of the Money
AMDIn the Money	$10.20In the Money	$10.40In the Money	$10.20In the Money	$-0.20In the Money	67In the Money	622In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	1,703Out of the Money
AMDIn the Money	$9.20In the Money	$9.40In the Money	$8.60In the Money	$-0.90In the Money	42In the Money	957In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	1,900Out of the Money
AMDIn the Money	$8.20In the Money	$8.40In the Money	$8.35In the Money	$0.00In the Money	102In the Money	870In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	176Out of the Money	2,609Out of the Money
AMDIn the Money	$7.20In the Money	$7.40In the Money	$7.35In the Money	$-0.05In the Money	895In the Money	2,026In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	811Out of the Money	7,491Out of the Money
AMDIn the Money	$6.20In the Money	$6.40In the Money	$6.38In the Money	$-0.02In the Money	78In the Money	1,186In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	320Out of the Money	2,258Out of the Money
AMDIn the Money	$5.20In the Money	$5.40In the Money	$5.50In the Money	$0.15In the Money	117In the Money	1,176In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	733Out of the Money	2,412Out of the Money
AMDIn the Money	$4.20In the Money	$4.40In the Money	$4.50In the Money	$-0.05In the Money	245In the Money	1,055In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,497Out of the Money	3,172Out of the Money
AMDIn the Money	$3.20In the Money	$3.40In the Money	$3.55In the Money	$-0.21In the Money	757In the Money	1,275In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,790Out of the Money	3,431Out of the Money
AMDUnderlying issue's last price	$2.28Underlying issue's last price	$2.38Underlying issue's last price	$2.32Underlying issue's last price	$-0.46Underlying issue's last price	6,249Underlying issue's last price	6,369Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.41Underlying issue's last price	38,273Underlying issue's last price	9,793Underlying issue's last price
AMDNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.96Near the Money	45,541Near the Money	5,105Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$0.40In the Money	$0.44In the Money	$0.43In the Money	$-0.88In the Money	32,441In the Money	7,202In the Money
AMDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.38Near the Money	58,505Near the Money	12,559Near the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$2.65In the Money	$2.77In the Money	$2.70In the Money	$-0.34In the Money	23,082In the Money	5,875In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	38,726Out of the Money	12,187Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$5.10In the Money	$5.30In the Money	$5.25In the Money	$-0.05In the Money	1,589In the Money	1,663In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12,868Out of the Money	14,187Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$7.60In the Money	$7.80In the Money	$7.60In the Money	$0.10In the Money	609In the Money	1,339In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,810Out of the Money	7,479Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$10.10In the Money	$10.30In the Money	$10.93In the Money	$0.80In the Money	24In the Money	348In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	781Out of the Money	6,645Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$12.60In the Money	$12.80In the Money	$12.78In the Money	$0.08In the Money	12In the Money	53In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	4,208Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$15.10In the Money	$15.30In the Money	$15.55In the Money	$0.90In the Money	3In the Money	76In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	6,753Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$17.60In the Money	$17.80In the Money	$17.20In the Money	$0.00In the Money	---In the Money	10In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,483Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$20.10In the Money	$20.30In the Money	$20.64In the Money	$-0.56In the Money	4In the Money	5In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,275Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$22.60In the Money	$22.80In the Money	$23.00In the Money	$-0.20In the Money	7In the Money	1In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$25.10In the Money	$25.40In the Money	$24.65In the Money	$0.60In the Money	1In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$27.45In the Money	$27.90In the Money	$24.40In the Money	$-1.20In the Money	2In the Money	5In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$30.10In the Money	$30.40In the Money	$34.31In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$32.45In the Money	$32.85In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$35.05In the Money	$35.40In the Money	$39.32In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$37.60In the Money	$37.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,471Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$40.10In the Money	$40.40In the Money	$41.89In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$42.60In the Money	$42.90In the Money	$46.87In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	$45.10In the Money	$45.40In the Money	$49.29In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,637Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$47.60In the Money	$47.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$202.50	AMDIn the Money	$50.10In the Money	$50.40In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$52.50In the Money	$52.90In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$57.60In the Money	$57.90In the Money	$54.36In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$62.60In the Money	$62.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$67.45In the Money	$67.90In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$72.40In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$77.55In the Money	$77.90In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$82.45In the Money	$82.90In the Money	$90.69In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$87.55In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$92.60In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$97.55In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$102.55In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$107.45In the Money	$107.90In the Money	$76.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$112.60In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$117.55In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$122.55In the Money	$122.90In the Money	$101.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$127.55In the Money	$127.85In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$132.55In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$137.45In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$142.45In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$147.55In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$152.55In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$157.55In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$162.55In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$167.60In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$172.55In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$177.55In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$182.55In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$187.55In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$192.55In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$197.55In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$202.55In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$207.55In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$212.45In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)