Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $71.75In the Money | $72.20In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMDIn the Money | $66.65In the Money | $67.25In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
AMDIn the Money | $61.75In the Money | $62.25In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
AMDIn the Money | $56.70In the Money | $57.25In the Money | $60.52In the Money | $-0.14In the Money | 1In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | |
AMDIn the Money | $51.70In the Money | $52.20In the Money | $55.88In the Money | $-2.74In the Money | 3In the Money | 71In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,036Out of the Money | |
AMDIn the Money | $46.80In the Money | $47.25In the Money | $50.81In the Money | $-0.19In the Money | 1In the Money | 142In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,217Out of the Money | |
AMDIn the Money | $41.85In the Money | $42.15In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 2,650In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 5,412Out of the Money | |
AMDIn the Money | $36.70In the Money | $37.20In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | 135In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 3,846Out of the Money | |
AMDIn the Money | $31.80In the Money | $32.15In the Money | $34.02In the Money | $-3.79In the Money | 3In the Money | 506In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 7,291Out of the Money | |
AMDIn the Money | $26.85In the Money | $27.20In the Money | $29.60In the Money | $-2.65In the Money | 3In the Money | 672In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,367Out of the Money | 5,393Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.10In the Money | $22.24In the Money | $-3.91In the Money | 22In the Money | 1,083In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 132Out of the Money | 13,204Out of the Money | |
AMDIn the Money | $16.90In the Money | $17.15In the Money | $18.05In the Money | $-2.99In the Money | 29In the Money | 474In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 549Out of the Money | 8,931Out of the Money | |
AMDIn the Money | $12.05In the Money | $12.20In the Money | $12.25In the Money | $-5.23In the Money | 52In the Money | 4,492In the Money | AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1,040Out of the Money | 19,921Out of the Money | |
AMDIn the Money | $10.95In the Money | $11.30In the Money | $13.95In the Money | $-5.60In the Money | 6In the Money | 12In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 531Out of the Money | 440Out of the Money | |
AMDIn the Money | $10.05In the Money | $10.25In the Money | $10.25In the Money | $-3.86In the Money | 6In the Money | 14In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 414Out of the Money | 490Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.30In the Money | $10.45In the Money | $-4.50In the Money | 1In the Money | 86In the Money | AMDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 247Out of the Money | 391Out of the Money | |
AMDIn the Money | $8.15In the Money | $8.50In the Money | $12.40In the Money | $-0.25In the Money | 1In the Money | 56In the Money | AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 107Out of the Money | 460Out of the Money | |
AMDIn the Money | $7.30In the Money | $7.45In the Money | $7.41In the Money | $-4.04In the Money | 105In the Money | 3,086In the Money | AMDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.25Out of the Money | 2,100Out of the Money | 12,208Out of the Money | |
AMDIn the Money | $6.40In the Money | $6.60In the Money | $9.45In the Money | $-0.75In the Money | 14In the Money | 345In the Money | AMDOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 448Out of the Money | 1,170Out of the Money | |
AMDIn the Money | $5.60In the Money | $5.70In the Money | $5.80In the Money | $-4.80In the Money | 92In the Money | 415In the Money | AMDOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.43Out of the Money | 1,300Out of the Money | 1,999Out of the Money | |
AMDIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $-3.25In the Money | 182In the Money | 310In the Money | AMDOut of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.64Out of the Money | 2,981Out of the Money | 2,313Out of the Money | |
AMDIn the Money | $4.10In the Money | $4.15In the Money | $4.20In the Money | $-3.39In the Money | 85In the Money | 248In the Money | AMDNear the Money | $1.15Near the Money | $1.18Near the Money | $1.16Near the Money | $0.84Near the Money | 2,395Near the Money | 1,641Near the Money | |
AMDIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-4.37In the Money | 856In the Money | 7,589In the Money | AMDNear the Money | $1.48Near the Money | $1.50Near the Money | $1.50Near the Money | $1.09Near the Money | 6,395Near the Money | 17,895Near the Money | |
AMDUnderlying issue's last price | $2.83Underlying issue's last price | $2.87Underlying issue's last price | $2.89Underlying issue's last price | $-3.59Underlying issue's last price | 467Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | AMDUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $1.32Underlying issue's last price | 4,177Underlying issue's last price | 1,922Underlying issue's last price |
AMDNear the Money | $2.30Near the Money | $2.34Near the Money | $2.32Near the Money | $-3.63Near the Money | 1,529Near the Money | 1,223Near the Money | AMDIn the Money | $2.35In the Money | $2.39In the Money | $2.36In the Money | $1.68In the Money | 7,708In the Money | 3,649In the Money | |
AMDNear the Money | $1.85Near the Money | $1.87Near the Money | $1.86Near the Money | $-3.51Near the Money | 3,968Near the Money | 1,809Near the Money | AMDIn the Money | $2.88In the Money | $2.92In the Money | $2.86In the Money | $1.97In the Money | 7,254In the Money | 3,886In the Money | |
AMDNear the Money | $1.46Near the Money | $1.48Near the Money | $1.46Near the Money | $-3.24Near the Money | 6,827Near the Money | 1,400Near the Money | AMDIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $2.30In the Money | 6,825In the Money | 4,065In the Money | |
AMDOut of the Money | $1.14Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-2.86Out of the Money | 11,168Out of the Money | 6,146Out of the Money | AMDIn the Money | $4.15In the Money | $4.25In the Money | $4.01In the Money | $2.53In the Money | 19,553In the Money | 15,017In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-2.43Out of the Money | 11,649Out of the Money | 3,839Out of the Money | AMDIn the Money | $4.85In the Money | $5.00In the Money | $4.65In the Money | $2.82In the Money | 3,226In the Money | 2,718In the Money | |
AMDOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-2.15Out of the Money | 10,062Out of the Money | 3,986Out of the Money | AMDIn the Money | $5.70In the Money | $5.80In the Money | $5.50In the Money | $3.22In the Money | 1,467In the Money | 2,422In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-1.79Out of the Money | 9,506Out of the Money | 5,196Out of the Money | AMDIn the Money | $6.45In the Money | $6.65In the Money | $6.60In the Money | $3.80In the Money | 479In the Money | 5,111In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-1.51Out of the Money | 5,462Out of the Money | 5,206Out of the Money | AMDIn the Money | $7.35In the Money | $7.55In the Money | $7.55In the Money | $3.95In the Money | 273In the Money | 1,448In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-1.23Out of the Money | 14,049Out of the Money | 21,885Out of the Money | AMDIn the Money | $8.30In the Money | $8.45In the Money | $8.30In the Money | $4.25In the Money | 745In the Money | 12,441In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.69Out of the Money | 5,621Out of the Money | 30,611Out of the Money | AMDIn the Money | $10.65In the Money | $10.85In the Money | $10.41In the Money | $4.51In the Money | 132In the Money | 1,884In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 16,442Out of the Money | 37,145Out of the Money | AMDIn the Money | $13.10In the Money | $13.30In the Money | $12.94In the Money | $4.82In the Money | 424In the Money | 12,286In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 1,973Out of the Money | 12,509Out of the Money | AMDIn the Money | $15.55In the Money | $15.75In the Money | $14.85In the Money | $4.54In the Money | 45In the Money | 2,898In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 6,415Out of the Money | 20,103Out of the Money | AMDIn the Money | $18.05In the Money | $18.25In the Money | $17.74In the Money | $4.89In the Money | 230In the Money | 6,656In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 802Out of the Money | 12,241Out of the Money | AMDIn the Money | $20.50In the Money | $20.75In the Money | $19.64In the Money | $4.41In the Money | 14In the Money | 812In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,388Out of the Money | 18,333Out of the Money | AMDIn the Money | $23.05In the Money | $23.25In the Money | $21.91In the Money | $4.03In the Money | 33In the Money | 2,285In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 317Out of the Money | 2,057Out of the Money | AMDIn the Money | $25.45In the Money | $25.80In the Money | $25.42In the Money | $4.60In the Money | 142In the Money | 756In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 535Out of the Money | 17,764Out of the Money | AMDIn the Money | $27.95In the Money | $28.25In the Money | $27.71In the Money | $4.15In the Money | 18In the Money | 4,989In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 222Out of the Money | 1,727Out of the Money | AMDIn the Money | $30.35In the Money | $30.85In the Money | $29.50In the Money | $3.55In the Money | 1In the Money | 30In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 142Out of the Money | 12,031Out of the Money | AMDIn the Money | $32.95In the Money | $33.25In the Money | $31.80In the Money | $3.41In the Money | 6In the Money | 2,489In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,967Out of the Money | AMDIn the Money | $35.40In the Money | $35.75In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 18,050Out of the Money | AMDIn the Money | $37.95In the Money | $38.30In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 9,974Out of the Money | AMDIn the Money | $42.85In the Money | $43.40In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 8,895Out of the Money | AMDIn the Money | $47.80In the Money | $48.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 515Out of the Money | 5,574Out of the Money | AMDIn the Money | $52.90In the Money | $53.25In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 16,558Out of the Money | AMDIn the Money | $57.85In the Money | $58.40In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | AMDIn the Money | $62.80In the Money | $63.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,718Out of the Money | AMDIn the Money | $67.85In the Money | $68.40In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,294Out of the Money | AMDIn the Money | $72.80In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,070Out of the Money | AMDIn the Money | $77.80In the Money | $78.35In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,167Out of the Money | AMDIn the Money | $87.80In the Money | $88.35In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,557Out of the Money | AMDIn the Money | $97.80In the Money | $98.35In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | AMDIn the Money | $107.80In the Money | $108.35In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AMDIn the Money | $117.80In the Money | $118.40In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,902Out of the Money | AMDIn the Money | $127.80In the Money | $128.45In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | AMDIn the Money | $137.80In the Money | $138.35In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | AMDIn the Money | $147.80In the Money | $148.35In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | AMDIn the Money | $157.80In the Money | $158.35In the Money | $116.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMDIn the Money | $167.80In the Money | $168.45In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | AMDIn the Money | $177.80In the Money | $178.45In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AMDIn the Money | $187.80In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AMDIn the Money | $197.80In the Money | $198.35In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AMDIn the Money | $207.80In the Money | $208.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $217.80In the Money | $218.35In the Money | $216.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | AMDIn the Money | $227.80In the Money | $228.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | AMDIn the Money | $237.80In the Money | $238.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | AMDIn the Money | $247.80In the Money | $248.35In the Money | $242.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |