Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $71.85In the Money | $72.30In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMDIn the Money | $66.80In the Money | $67.45In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
AMDIn the Money | $61.85In the Money | $62.45In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
AMDIn the Money | $56.85In the Money | $57.40In the Money | $60.52In the Money | $-0.14In the Money | 1In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | |
AMDIn the Money | $51.90In the Money | $52.30In the Money | $55.88In the Money | $-2.74In the Money | 3In the Money | 71In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,036Out of the Money | |
AMDIn the Money | $46.85In the Money | $47.45In the Money | $50.81In the Money | $-0.19In the Money | 1In the Money | 142In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,217Out of the Money | |
AMDIn the Money | $42.00In the Money | $42.35In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 2,650In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 5,412Out of the Money | |
AMDIn the Money | $36.90In the Money | $37.45In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | 135In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 3,846Out of the Money | |
AMDIn the Money | $32.00In the Money | $32.35In the Money | $34.02In the Money | $-3.79In the Money | 3In the Money | 506In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 7,291Out of the Money | |
AMDIn the Money | $27.00In the Money | $27.35In the Money | $29.60In the Money | $-2.65In the Money | 3In the Money | 672In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,367Out of the Money | 5,393Out of the Money | |
AMDIn the Money | $22.10In the Money | $22.30In the Money | $22.24In the Money | $-3.91In the Money | 22In the Money | 1,083In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 134Out of the Money | 13,204Out of the Money | |
AMDIn the Money | $17.15In the Money | $17.35In the Money | $18.05In the Money | $-2.99In the Money | 29In the Money | 474In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 564Out of the Money | 8,931Out of the Money | |
AMDIn the Money | $12.25In the Money | $12.35In the Money | $12.30In the Money | $-5.18In the Money | 59In the Money | 4,492In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1,057Out of the Money | 19,921Out of the Money | |
AMDIn the Money | $11.25In the Money | $11.50In the Money | $13.95In the Money | $-5.60In the Money | 6In the Money | 12In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 536Out of the Money | 440Out of the Money | |
AMDIn the Money | $10.30In the Money | $10.45In the Money | $10.25In the Money | $-3.86In the Money | 6In the Money | 14In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 427Out of the Money | 490Out of the Money | |
AMDIn the Money | $9.35In the Money | $9.50In the Money | $10.45In the Money | $-4.50In the Money | 1In the Money | 86In the Money | AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 251Out of the Money | 391Out of the Money | |
AMDIn the Money | $8.40In the Money | $8.60In the Money | $12.40In the Money | $-0.25In the Money | 1In the Money | 56In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 110Out of the Money | 460Out of the Money | |
AMDIn the Money | $7.50In the Money | $7.65In the Money | $7.50In the Money | $-3.95In the Money | 106In the Money | 3,086In the Money | AMDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.23Out of the Money | 2,141Out of the Money | 12,208Out of the Money | |
AMDIn the Money | $6.60In the Money | $6.75In the Money | $6.30In the Money | $-3.90In the Money | 16In the Money | 345In the Money | AMDOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.31Out of the Money | 471Out of the Money | 1,170Out of the Money | |
AMDIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-4.80In the Money | 112In the Money | 415In the Money | AMDOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.45Out of the Money | 1,354Out of the Money | 1,999Out of the Money | |
AMDIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-3.20In the Money | 183In the Money | 310In the Money | AMDOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.58Out of the Money | 3,096Out of the Money | 2,313Out of the Money | |
AMDIn the Money | $4.25In the Money | $4.30In the Money | $4.20In the Money | $-3.39In the Money | 85In the Money | 248In the Money | AMDOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.78Out of the Money | 3,696Out of the Money | 1,641Out of the Money | |
AMDIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-4.22In the Money | 949In the Money | 7,589In the Money | AMDNear the Money | $1.40Near the Money | $1.43Near the Money | $1.40Near the Money | $0.99Near the Money | 6,761Near the Money | 17,895Near the Money | |
AMDIn the Money | $2.95In the Money | $2.99In the Money | $2.95In the Money | $-3.53In the Money | 518In the Money | 676In the Money | AMDNear the Money | $1.78Near the Money | $1.81Near the Money | $1.78Near the Money | $1.25Near the Money | 4,427Near the Money | 1,922Near the Money | |
AMDUnderlying issue's last price | $2.41Underlying issue's last price | $2.44Underlying issue's last price | $2.44Underlying issue's last price | $-3.51Underlying issue's last price | 1,864Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | AMDUnderlying issue's last price | $2.24Underlying issue's last price | $2.27Underlying issue's last price | $2.23Underlying issue's last price | $1.55Underlying issue's last price | 8,061Underlying issue's last price | 3,649Underlying issue's last price |
AMDNear the Money | $1.93Near the Money | $1.96Near the Money | $1.96Near the Money | $-3.41Near the Money | 4,375Near the Money | 1,809Near the Money | AMDIn the Money | $2.77In the Money | $2.81In the Money | $2.76In the Money | $1.87In the Money | 7,488In the Money | 3,886In the Money | |
AMDNear the Money | $1.54Near the Money | $1.56Near the Money | $1.56Near the Money | $-3.14Near the Money | 7,541Near the Money | 1,400Near the Money | AMDIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $2.15In the Money | 6,907In the Money | 4,065In the Money | |
AMDNear the Money | $1.20Near the Money | $1.22Near the Money | $1.22Near the Money | $-2.78Near the Money | 11,866Near the Money | 6,146Near the Money | AMDIn the Money | $4.00In the Money | $4.10In the Money | $4.03In the Money | $2.55In the Money | 19,640In the Money | 15,017In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-2.36Out of the Money | 11,794Out of the Money | 3,839Out of the Money | AMDIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $3.02In the Money | 3,239In the Money | 2,718In the Money | |
AMDOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-2.09Out of the Money | 10,320Out of the Money | 3,986Out of the Money | AMDIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $3.32In the Money | 1,479In the Money | 2,422In the Money | |
AMDOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.75Out of the Money | 9,611Out of the Money | 5,196Out of the Money | AMDIn the Money | $6.30In the Money | $6.45In the Money | $6.40In the Money | $3.60In the Money | 484In the Money | 5,111In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-1.47Out of the Money | 5,501Out of the Money | 5,206Out of the Money | AMDIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $3.70In the Money | 275In the Money | 1,448In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-1.20Out of the Money | 14,313Out of the Money | 21,885Out of the Money | AMDIn the Money | $8.10In the Money | $8.25In the Money | $8.30In the Money | $4.25In the Money | 747In the Money | 12,441In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.69Out of the Money | 5,739Out of the Money | 30,611Out of the Money | AMDIn the Money | $10.45In the Money | $10.65In the Money | $10.55In the Money | $4.65In the Money | 135In the Money | 1,884In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 16,609Out of the Money | 37,145Out of the Money | AMDIn the Money | $12.90In the Money | $13.05In the Money | $12.94In the Money | $4.82In the Money | 424In the Money | 12,286In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 1,975Out of the Money | 12,509Out of the Money | AMDIn the Money | $15.35In the Money | $15.50In the Money | $15.45In the Money | $5.14In the Money | 48In the Money | 2,898In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 6,525Out of the Money | 20,103Out of the Money | AMDIn the Money | $17.85In the Money | $18.05In the Money | $18.15In the Money | $5.30In the Money | 232In the Money | 6,656In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 804Out of the Money | 12,241Out of the Money | AMDIn the Money | $20.30In the Money | $20.50In the Money | $19.64In the Money | $4.41In the Money | 14In the Money | 812In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,427Out of the Money | 18,333Out of the Money | AMDIn the Money | $22.65In the Money | $23.00In the Money | $21.91In the Money | $4.03In the Money | 33In the Money | 2,285In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 317Out of the Money | 2,057Out of the Money | AMDIn the Money | $25.30In the Money | $25.60In the Money | $25.42In the Money | $4.60In the Money | 142In the Money | 756In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 555Out of the Money | 17,764Out of the Money | AMDIn the Money | $27.75In the Money | $28.10In the Money | $27.71In the Money | $4.15In the Money | 18In the Money | 4,989In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 223Out of the Money | 1,727Out of the Money | AMDIn the Money | $30.25In the Money | $30.70In the Money | $29.50In the Money | $3.55In the Money | 1In the Money | 30In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 144Out of the Money | 12,031Out of the Money | AMDIn the Money | $32.70In the Money | $33.05In the Money | $31.80In the Money | $3.41In the Money | 6In the Money | 2,489In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,967Out of the Money | AMDIn the Money | $35.15In the Money | $35.70In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 18,050Out of the Money | AMDIn the Money | $37.75In the Money | $38.10In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 9,974Out of the Money | AMDIn the Money | $42.75In the Money | $43.15In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 8,895Out of the Money | AMDIn the Money | $47.70In the Money | $48.25In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 596Out of the Money | 5,574Out of the Money | AMDIn the Money | $52.65In the Money | $53.15In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 16,558Out of the Money | AMDIn the Money | $57.60In the Money | $58.25In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | AMDIn the Money | $62.60In the Money | $63.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,718Out of the Money | AMDIn the Money | $67.75In the Money | $68.20In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,294Out of the Money | AMDIn the Money | $72.60In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,070Out of the Money | AMDIn the Money | $77.60In the Money | $78.25In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,167Out of the Money | AMDIn the Money | $87.60In the Money | $88.25In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,557Out of the Money | AMDIn the Money | $97.60In the Money | $98.25In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | AMDIn the Money | $107.60In the Money | $108.25In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AMDIn the Money | $117.60In the Money | $118.25In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,902Out of the Money | AMDIn the Money | $127.60In the Money | $128.25In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | AMDIn the Money | $137.65In the Money | $138.25In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | AMDIn the Money | $147.60In the Money | $148.25In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | AMDIn the Money | $157.60In the Money | $158.25In the Money | $116.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMDIn the Money | $167.60In the Money | $168.25In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | AMDIn the Money | $177.60In the Money | $178.25In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AMDIn the Money | $187.60In the Money | $188.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AMDIn the Money | $197.60In the Money | $198.25In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AMDIn the Money | $207.60In the Money | $208.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $217.60In the Money | $218.25In the Money | $216.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | AMDIn the Money | $227.60In the Money | $228.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | AMDIn the Money | $237.60In the Money | $238.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | AMDIn the Money | $247.60In the Money | $248.25In the Money | $242.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |