Stocks Options

LAST PRICE
184.3000
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.3784%)

Bid / Lots
184.1200/ 50
Ask / Lots
184.2000/ 259
Open / Previous Close
184.9000 / 185.0000
Day Range
Low 183.3600
High 186.2888
52 Week Range
Low 118.3500
High 191.7000
Volume
28,021,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$83.90In the Money	$84.45In the Money	$84.79In the Money	$1.44In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$78.80In the Money	$79.60In the Money	$79.53In the Money	$1.25In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$73.85In the Money	$74.55In the Money	$74.77In the Money	$1.48In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$68.90In the Money	$69.50In the Money	$70.30In the Money	$1.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
AMZNIn the Money	$64.00In the Money	$64.45In the Money	$64.54In the Money	$7.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AMZNIn the Money	$58.80In the Money	$59.80In the Money	$59.52In the Money	$0.24In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,700Out of the Money	---Out of the Money
AMZNIn the Money	$53.90In the Money	$54.50In the Money	$54.68In the Money	$3.67In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$48.85In the Money	$49.50In the Money	$50.20In the Money	$0.85In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$44.00In the Money	$44.50In the Money	$44.50In the Money	$4.22In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$38.80In the Money	$39.50In the Money	$39.53In the Money	$1.03In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AMZNIn the Money	$33.05In the Money	$33.85In the Money	$36.15In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money
AMZNIn the Money	$32.70In the Money	$34.05In the Money	$32.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$33.85In the Money	$34.45In the Money	$34.20In the Money	$-0.47In the Money	220In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$32.30In the Money	$32.70In the Money	$30.35In the Money	$5.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
AMZNIn the Money	$28.80In the Money	$29.50In the Money	$29.38In the Money	$0.94In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AMZNIn the Money	$26.45In the Money	$26.95In the Money	$27.82In the Money	$8.97In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AMZNIn the Money	$24.05In the Money	$24.80In the Money	$24.75In the Money	$1.88In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AMZNIn the Money	$21.30In the Money	$22.15In the Money	$22.10In the Money	$3.63In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
AMZNIn the Money	$19.05In the Money	$19.75In the Money	$19.50In the Money	$1.15In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money
AMZNIn the Money	$16.45In the Money	$16.95In the Money	$17.00In the Money	$1.04In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	---Out of the Money
AMZNIn the Money	$13.80In the Money	$14.70In the Money	$14.57In the Money	$-0.44In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	723Out of the Money	---Out of the Money
AMZNIn the Money	$11.40In the Money	$12.25In the Money	$12.00In the Money	$-0.16In the Money	1,329In the Money	---In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	931Out of the Money	---Out of the Money
AMZNIn the Money	$8.80In the Money	$9.45In the Money	$9.23In the Money	$-0.82In the Money	677In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	800Out of the Money	---Out of the Money
AMZNIn the Money	$6.35In the Money	$6.95In the Money	$6.88In the Money	$-0.59In the Money	1,696In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,970Out of the Money	---Out of the Money
AMZNIn the Money	$4.00In the Money	$4.85In the Money	$4.40In the Money	$-0.60In the Money	11,228In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,097Out of the Money	---Out of the Money
AMZNUnderlying issue's last price	$1.73Underlying issue's last price	$2.10Underlying issue's last price	$1.72Underlying issue's last price	$-1.05Underlying issue's last price	13,151Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.27Underlying issue's last price	18,895Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.11Near the Money	53,501Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$0.56In the Money	$0.86In the Money	$0.80In the Money	$-0.30In the Money	24,097In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	18,091Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$3.05In the Money	$3.55In the Money	$3.22In the Money	$0.37In the Money	2,742In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,234Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$5.55In the Money	$6.00In the Money	$5.41In the Money	$0.10In the Money	116In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,176Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$8.05In the Money	$8.50In the Money	$8.17In the Money	$-0.63In the Money	9In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	482Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$10.55In the Money	$11.05In the Money	$9.80In the Money	$-1.81In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$16.10In the Money	$16.40In the Money	$18.30In the Money	$-1.38In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$14.85In the Money	$15.20In the Money	$16.65In the Money	$-3.50In the Money	12In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$20.05In the Money	$20.60In the Money	$21.65In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$19.95In the Money	$20.20In the Money	$21.45In the Money	$-6.35In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$23.60In the Money	$25.20In the Money	$25.05In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$25.55In the Money	$26.00In the Money	$24.03In the Money	$-2.55In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$33.60In the Money	$33.90In the Money	$33.84In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$38.60In the Money	$38.95In the Money	$38.55In the Money	$-3.70In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$38.60In the Money	$39.35In the Money	$40.50In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$65.45In the Money	$66.00In the Money	$64.74In the Money	$0.00In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$65.55In the Money	$66.00In the Money	$66.32In the Money	$-0.47In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$73.60In the Money	$73.90In the Money	$73.75In the Money	$-3.15In the Money	2In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)