Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $78.75In the Money | $81.75In the Money | $79.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $73.75In the Money | $76.75In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $68.75In the Money | $71.75In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $63.75In the Money | $66.75In the Money | $62.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $58.75In the Money | $61.75In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $53.75In the Money | $56.75In the Money | $53.02In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $48.75In the Money | $51.75In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | |
AMZNIn the Money | $43.75In the Money | $46.75In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 257In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
AMZNIn the Money | $38.75In the Money | $41.75In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMZNIn the Money | $33.75In the Money | $36.75In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMZNIn the Money | $30.75In the Money | $33.75In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AMZNIn the Money | $29.75In the Money | $32.75In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $28.75In the Money | $31.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 457In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
AMZNIn the Money | $26.25In the Money | $29.25In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMZNIn the Money | $23.75In the Money | $26.65In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 94In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
AMZNIn the Money | $21.30In the Money | $24.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
AMZNIn the Money | $19.10In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 282In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
AMZNIn the Money | $16.60In the Money | $19.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $14.10In the Money | $16.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 348In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,713Out of the Money | |
AMZNIn the Money | $11.60In the Money | $14.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | |
AMZNIn the Money | $9.60In the Money | $11.10In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,128Out of the Money | |
AMZNIn the Money | $7.15In the Money | $8.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,438Out of the Money | |
AMZNIn the Money | $4.95In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6,840In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 1Out of the Money | 15,204Out of the Money | |
AMZNIn the Money | $3.10In the Money | $3.80In the Money | $3.30In the Money | $0.41In the Money | 4In the Money | 10,128In the Money | AMZNNear the Money | $0.63Near the Money | $0.69Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 6,712Near the Money | |
AMZNUnderlying issue's last price | $1.72Underlying issue's last price | $1.81Underlying issue's last price | $1.81Underlying issue's last price | $0.33Underlying issue's last price | 23Underlying issue's last price | 19,179Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,198Underlying issue's last price |
AMZNNear the Money | $0.73Near the Money | $0.78Near the Money | $0.79Near the Money | $0.18Near the Money | 38Near the Money | 18,447Near the Money | AMZNIn the Money | $2.40In the Money | $3.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 2,703In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 10Out of the Money | 14,881Out of the Money | AMZNIn the Money | $4.45In the Money | $5.65In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1,831In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,390Out of the Money | AMZNIn the Money | $6.65In the Money | $8.15In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,685Out of the Money | AMZNIn the Money | $9.10In the Money | $10.60In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,774Out of the Money | AMZNIn the Money | $11.15In the Money | $13.55In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,130Out of the Money | AMZNIn the Money | $13.65In the Money | $16.05In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | AMZNIn the Money | $16.15In the Money | $18.55In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,255Out of the Money | AMZNIn the Money | $18.65In the Money | $21.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | AMZNIn the Money | $20.85In the Money | $23.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,041Out of the Money | AMZNIn the Money | $23.35In the Money | $26.35In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | AMZNIn the Money | $25.85In the Money | $28.85In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | AMZNIn the Money | $28.35In the Money | $31.35In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | AMZNIn the Money | $33.35In the Money | $36.35In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,897Out of the Money | AMZNIn the Money | $38.35In the Money | $41.35In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | AMZNIn the Money | $43.35In the Money | $46.35In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | AMZNIn the Money | $48.35In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $53.35In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $58.35In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $63.35In the Money | $66.35In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $68.35In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | AMZNIn the Money | $73.35In the Money | $76.35In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |