Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.45In the Money | $81.35In the Money | $80.73In the Money | $0.13In the Money | 4In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 53Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.55In the Money | $76.75In the Money | $76.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $70.30In the Money | $71.70In the Money | $71.69In the Money | $0.00In the Money | ---In the Money | 400In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $64.85In the Money | $66.65In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $60.50In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $55.40In the Money | $56.55In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $50.50In the Money | $51.70In the Money | $50.80In the Money | $-0.48In the Money | 105In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,266Out of the Money | |
AMZNIn the Money | $45.65In the Money | $46.80In the Money | $47.34In the Money | $-2.76In the Money | 40In the Money | 85In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 107Out of the Money | |
AMZNIn the Money | $40.10In the Money | $41.30In the Money | $42.16In the Money | $-0.12In the Money | 1In the Money | 62In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 250Out of the Money | |
AMZNIn the Money | $35.70In the Money | $37.10In the Money | $35.77In the Money | $-1.74In the Money | 1In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMZNIn the Money | $32.40In the Money | $33.50In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $31.45In the Money | $32.45In the Money | $31.80In the Money | $31.80In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $30.70In the Money | $31.45In the Money | $32.08In the Money | $1.50In the Money | 2In the Money | 432In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 436Out of the Money | |
AMZNIn the Money | $25.35In the Money | $26.90In the Money | $25.95In the Money | $0.00In the Money | 6In the Money | 34In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,061Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $20.50In the Money | $21.75In the Money | $21.50In the Money | $0.00In the Money | 9In the Money | 262In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 307Out of the Money | 788Out of the Money | |
AMZNIn the Money | $18.05In the Money | $19.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 23Out of the Money | 37Out of the Money | |
AMZNIn the Money | $15.70In the Money | $16.60In the Money | $16.15In the Money | $0.30In the Money | 14In the Money | 130In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 95Out of the Money | 1,264Out of the Money | |
AMZNIn the Money | $13.25In the Money | $14.20In the Money | $13.40In the Money | $-0.65In the Money | 3In the Money | 22In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 91Out of the Money | 134Out of the Money | |
AMZNIn the Money | $11.25In the Money | $11.65In the Money | $11.25In the Money | $0.10In the Money | 24In the Money | 674In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 571Out of the Money | 1,347Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.25In the Money | $9.20In the Money | $-2.05In the Money | 5In the Money | 66In the Money | AMZNOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.20Out of the Money | 896Out of the Money | 283Out of the Money | |
AMZNIn the Money | $6.90In the Money | $7.10In the Money | $6.80In the Money | $-0.45In the Money | 102In the Money | 584In the Money | AMZNOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.22Out of the Money | 1,982Out of the Money | 12,095Out of the Money | |
AMZNIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $-0.40In the Money | 250In the Money | 310In the Money | AMZNOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.60Out of the Money | $-0.22Out of the Money | 1,255Out of the Money | 2,316Out of the Money | |
AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-0.46Underlying issue's last price | 1,360Underlying issue's last price | 1,600Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.42Underlying issue's last price | $2.50Underlying issue's last price | $2.48Underlying issue's last price | $-0.26Underlying issue's last price | 2,441Underlying issue's last price | 3,217Underlying issue's last price |
AMZNNear the Money | $2.24Near the Money | $2.34Near the Money | $2.28Near the Money | $-0.57Near the Money | 3,152Near the Money | 1,501Near the Money | AMZNIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $-0.15In the Money | 490In the Money | 503In the Money | |
AMZNOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.43Out of the Money | 2,494Out of the Money | 5,971Out of the Money | AMZNIn the Money | $5.25In the Money | $5.45In the Money | $5.55In the Money | $-0.02In the Money | 272In the Money | 1,377In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.34Out of the Money | 4,424Out of the Money | 1,231Out of the Money | AMZNIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $-0.45In the Money | 41In the Money | 101In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 4,514Out of the Money | 7,647Out of the Money | AMZNIn the Money | $9.35In the Money | $9.75In the Money | $9.58In the Money | $-0.27In the Money | 164In the Money | 1,344In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 1,234Out of the Money | 2,315Out of the Money | AMZNIn the Money | $11.55In the Money | $12.10In the Money | $12.07In the Money | $0.09In the Money | 7In the Money | 46In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 6,915Out of the Money | 9,650Out of the Money | AMZNIn the Money | $13.90In the Money | $14.60In the Money | $14.30In the Money | $-0.64In the Money | 32In the Money | 146In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 335Out of the Money | 542Out of the Money | AMZNIn the Money | $16.60In the Money | $17.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 475Out of the Money | 3,260Out of the Money | AMZNIn the Money | $19.10In the Money | $19.60In the Money | $17.85In the Money | $-1.80In the Money | 2In the Money | 51In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 135Out of the Money | AMZNIn the Money | $21.60In the Money | $22.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 142Out of the Money | 6,972Out of the Money | AMZNIn the Money | $24.10In the Money | $24.60In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 61Out of the Money | AMZNIn the Money | $26.45In the Money | $27.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 222Out of the Money | 1,747Out of the Money | AMZNIn the Money | $28.95In the Money | $29.60In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,704Out of the Money | AMZNIn the Money | $33.90In the Money | $34.55In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,203Out of the Money | AMZNIn the Money | $38.95In the Money | $39.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 251Out of the Money | AMZNIn the Money | $43.95In the Money | $44.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | AMZNIn the Money | $49.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $54.00In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $59.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 436Out of the Money | AMZNIn the Money | $64.10In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $69.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $74.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |