Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $77.70In the Money | $78.20In the Money | $77.90In the Money | $0.58In the Money | 1In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $72.55In the Money | $73.40In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $67.60In the Money | $68.35In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $62.55In the Money | $63.40In the Money | $62.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $57.60In the Money | $58.40In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $52.65In the Money | $53.40In the Money | $53.02In the Money | $-2.37In the Money | 1In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $47.65In the Money | $48.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | |
AMZNIn the Money | $42.60In the Money | $43.15In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 257In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
AMZNIn the Money | $37.80In the Money | $38.20In the Money | $36.37In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 356Out of the Money | |
AMZNIn the Money | $32.80In the Money | $33.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMZNIn the Money | $29.80In the Money | $30.20In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AMZNIn the Money | $28.80In the Money | $29.25In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMZNIn the Money | $27.65In the Money | $28.20In the Money | $27.40In the Money | $-0.30In the Money | 19In the Money | 457In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,489Out of the Money | |
AMZNIn the Money | $25.30In the Money | $25.70In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
AMZNIn the Money | $22.80In the Money | $23.05In the Money | $22.72In the Money | $0.20In the Money | 1In the Money | 95In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,846Out of the Money | |
AMZNIn the Money | $20.35In the Money | $20.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,341Out of the Money | |
AMZNIn the Money | $17.80In the Money | $18.10In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 284In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 2,489Out of the Money | |
AMZNIn the Money | $15.30In the Money | $15.60In the Money | $15.00In the Money | $-1.00In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 942Out of the Money | |
AMZNIn the Money | $12.85In the Money | $13.10In the Money | $12.60In the Money | $-0.80In the Money | 5In the Money | 347In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 104Out of the Money | 3,693Out of the Money | |
AMZNIn the Money | $10.15In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 221In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 258Out of the Money | 2,511Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.20In the Money | $8.20In the Money | $-0.45In the Money | 105In the Money | 1,822In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1,589Out of the Money | 5,356Out of the Money | |
AMZNIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $-0.55In the Money | 290In the Money | 1,904In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 2,693Out of the Money | 6,274Out of the Money | |
AMZNIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $-0.57In the Money | 1,307In the Money | 7,870In the Money | AMZNNear the Money | $0.78Near the Money | $0.79Near the Money | $0.79Near the Money | $0.02Near the Money | 6,173Near the Money | 14,832Near the Money | |
AMZNUnderlying issue's last price | $2.13Underlying issue's last price | $2.16Underlying issue's last price | $2.13Underlying issue's last price | $-0.46Underlying issue's last price | 6,615Underlying issue's last price | 9,681Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.64Underlying issue's last price | $1.67Underlying issue's last price | $1.67Underlying issue's last price | $0.12Underlying issue's last price | 5,235Underlying issue's last price | 6,420Underlying issue's last price |
AMZNNear the Money | $1.03Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.34Near the Money | 16,111Near the Money | 20,343Near the Money | AMZNIn the Money | $3.05In the Money | $3.10In the Money | $2.97In the Money | $-0.01In the Money | 1,305In the Money | 6,723In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 7,231Out of the Money | 16,272Out of the Money | AMZNIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $0.02In the Money | 102In the Money | 2,653In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 3,627Out of the Money | 13,935Out of the Money | AMZNIn the Money | $7.20In the Money | $7.35In the Money | $7.15In the Money | $0.24In the Money | 75In the Money | 1,897In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,044Out of the Money | 8,735Out of the Money | AMZNIn the Money | $9.60In the Money | $9.90In the Money | $9.65In the Money | $-0.25In the Money | 30In the Money | 416In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 864Out of the Money | 15,274Out of the Money | AMZNIn the Money | $12.10In the Money | $12.30In the Money | $12.80In the Money | $0.04In the Money | 5In the Money | 38In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 6,033Out of the Money | AMZNIn the Money | $14.30In the Money | $14.80In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 247Out of the Money | 9,317Out of the Money | AMZNIn the Money | $17.10In the Money | $17.30In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 1,446Out of the Money | AMZNIn the Money | $19.60In the Money | $19.80In the Money | $19.68In the Money | $-3.27In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,345Out of the Money | AMZNIn the Money | $22.10In the Money | $22.30In the Money | $22.60In the Money | $1.70In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 986Out of the Money | AMZNIn the Money | $24.45In the Money | $24.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,077Out of the Money | AMZNIn the Money | $27.10In the Money | $27.35In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | AMZNIn the Money | $29.50In the Money | $29.85In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,606Out of the Money | AMZNIn the Money | $31.90In the Money | $32.35In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | AMZNIn the Money | $37.00In the Money | $37.35In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,897Out of the Money | AMZNIn the Money | $42.05In the Money | $42.35In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | AMZNIn the Money | $47.00In the Money | $47.35In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | AMZNIn the Money | $52.05In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $57.00In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $62.00In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $67.00In the Money | $67.35In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $72.00In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | AMZNIn the Money | $77.00In the Money | $77.35In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |