Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $81.50In the Money | $82.70In the Money | $84.04In the Money | $3.31In the Money | 21In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMZNIn the Money | $76.50In the Money | $77.70In the Money | $76.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $71.55In the Money | $72.70In the Money | $72.40In the Money | $1.03In the Money | 31In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $66.55In the Money | $67.70In the Money | $67.87In the Money | $1.72In the Money | 1In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $61.55In the Money | $62.70In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $56.85In the Money | $58.35In the Money | $58.05In the Money | $0.83In the Money | 1In the Money | 14In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $51.50In the Money | $53.60In the Money | $53.07In the Money | $2.27In the Money | 1In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,286Out of the Money | |
AMZNIn the Money | $46.65In the Money | $47.80In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 315Out of the Money | |
AMZNIn the Money | $41.50In the Money | $42.80In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 390Out of the Money | |
AMZNIn the Money | $36.85In the Money | $37.55In the Money | $38.42In the Money | $2.65In the Money | 1In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 110Out of the Money | |
AMZNIn the Money | $33.60In the Money | $34.65In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 140Out of the Money | |
AMZNIn the Money | $32.85In the Money | $34.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 12Out of the Money | |
AMZNIn the Money | $31.80In the Money | $32.75In the Money | $32.70In the Money | $0.78In the Money | 126In the Money | 432In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 443Out of the Money | |
AMZNIn the Money | $26.60In the Money | $27.85In the Money | $27.69In the Money | $0.69In the Money | 32In the Money | 41In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 73Out of the Money | 1,124Out of the Money | |
AMZNIn the Money | $24.35In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 97Out of the Money | 22Out of the Money | |
AMZNIn the Money | $21.70In the Money | $22.85In the Money | $22.67In the Money | $0.67In the Money | 13In the Money | 270In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 298Out of the Money | 946Out of the Money | |
AMZNIn the Money | $19.15In the Money | $20.60In the Money | $20.34In the Money | $1.84In the Money | 8In the Money | 12In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 28Out of the Money | 141Out of the Money | |
AMZNIn the Money | $16.95In the Money | $17.90In the Money | $18.10In the Money | $1.65In the Money | 5In the Money | 149In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 284Out of the Money | 1,200Out of the Money | |
AMZNIn the Money | $14.30In the Money | $15.45In the Money | $14.90In the Money | $1.12In the Money | 2In the Money | 22In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 189Out of the Money | 278Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.85In the Money | $12.35In the Money | $0.05In the Money | 49In the Money | 691In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 661Out of the Money | 1,943Out of the Money | |
AMZNIn the Money | $9.85In the Money | $10.30In the Money | $10.15In the Money | $0.20In the Money | 80In the Money | 100In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 538Out of the Money | 1,425Out of the Money | |
AMZNIn the Money | $7.75In the Money | $8.20In the Money | $8.20In the Money | $0.30In the Money | 176In the Money | 736In the Money | AMZNOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 2,359Out of the Money | 12,628Out of the Money | |
AMZNIn the Money | $5.70In the Money | $6.10In the Money | $5.75In the Money | $-0.05In the Money | 124In the Money | 711In the Money | AMZNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 1,380Out of the Money | 3,787Out of the Money | |
AMZNUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-0.10Underlying issue's last price | 2,776Underlying issue's last price | 3,147Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $1.78Underlying issue's last price | $0.04Underlying issue's last price | 4,656Underlying issue's last price | 4,032Underlying issue's last price |
AMZNNear the Money | $2.66Near the Money | $2.73Near the Money | $2.61Near the Money | $-0.21Near the Money | 5,836Near the Money | 3,534Near the Money | AMZNIn the Money | $2.74In the Money | $2.91In the Money | $2.88In the Money | $0.07In the Money | 8,182In the Money | 1,127In the Money | |
AMZNNear the Money | $1.60Near the Money | $1.69Near the Money | $1.62Near the Money | $-0.12Near the Money | 17,864Near the Money | 8,533Near the Money | AMZNIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $0.17In the Money | 1,216In the Money | 1,533In the Money | |
AMZNOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $-0.07Out of the Money | 6,456Out of the Money | 3,621Out of the Money | AMZNIn the Money | $6.00In the Money | $6.30In the Money | $5.65In the Money | $-0.80In the Money | 98In the Money | 173In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 6,216Out of the Money | 9,519Out of the Money | AMZNIn the Money | $8.05In the Money | $8.40In the Money | $8.41In the Money | $-0.16In the Money | 638In the Money | 1,467In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1,322Out of the Money | 4,005Out of the Money | AMZNIn the Money | $10.40In the Money | $10.90In the Money | $10.62In the Money | $-0.83In the Money | 68In the Money | 45In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1,948Out of the Money | 6,717Out of the Money | AMZNIn the Money | $12.60In the Money | $13.45In the Money | $12.75In the Money | $-1.55In the Money | 87In the Money | 143In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 777Out of the Money | 712Out of the Money | AMZNIn the Money | $15.20In the Money | $16.15In the Money | $14.74In the Money | $-1.46In the Money | 2In the Money | 8In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,443Out of the Money | 3,720Out of the Money | AMZNIn the Money | $17.70In the Money | $18.65In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 367Out of the Money | 222Out of the Money | AMZNIn the Money | $20.25In the Money | $20.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 150Out of the Money | 6,788Out of the Money | AMZNIn the Money | $22.75In the Money | $23.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 78Out of the Money | AMZNIn the Money | $25.30In the Money | $25.75In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,873Out of the Money | AMZNIn the Money | $27.80In the Money | $28.20In the Money | $28.10In the Money | $2.20In the Money | 40In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,730Out of the Money | AMZNIn the Money | $32.75In the Money | $33.25In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,454Out of the Money | AMZNIn the Money | $37.80In the Money | $38.25In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 286Out of the Money | AMZNIn the Money | $42.75In the Money | $43.25In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | AMZNIn the Money | $47.80In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $52.75In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $57.75In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $62.75In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $67.80In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMZNIn the Money | $72.80In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |