Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.35In the Money | $88.45In the Money | $87.88In the Money | $0.21In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.25In the Money | $83.50In the Money | $77.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $77.30In the Money | $78.50In the Money | $79.32In the Money | $5.32In the Money | 2In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $72.40In the Money | $73.45In the Money | $64.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMZNIn the Money | $67.50In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $62.40In the Money | $63.55In the Money | $65.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMZNIn the Money | $57.55In the Money | $58.60In the Money | $57.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 109Out of the Money | |
AMZNIn the Money | $52.50In the Money | $53.35In the Money | $54.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMZNIn the Money | $47.60In the Money | $48.70In the Money | $47.47In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AMZNIn the Money | $42.65In the Money | $43.75In the Money | $43.20In the Money | $-2.84In the Money | 3In the Money | 12In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 48Out of the Money | |
AMZNIn the Money | $37.60In the Money | $38.45In the Money | $38.20In the Money | $-3.19In the Money | 190In the Money | 270In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 249Out of the Money | |
AMZNIn the Money | $32.65In the Money | $33.55In the Money | $33.56In the Money | $-1.53In the Money | 4In the Money | 12In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 231Out of the Money | |
AMZNIn the Money | $27.70In the Money | $28.85In the Money | $28.80In the Money | $-3.00In the Money | 6In the Money | 30In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 108Out of the Money | 739Out of the Money | |
AMZNIn the Money | $22.90In the Money | $23.95In the Money | $24.50In the Money | $1.23In the Money | 1In the Money | 54In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 111Out of the Money | 574Out of the Money | |
AMZNIn the Money | $18.20In the Money | $18.80In the Money | $18.69In the Money | $-3.41In the Money | 7In the Money | 132In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 454Out of the Money | 979Out of the Money | |
AMZNIn the Money | $13.80In the Money | $14.05In the Money | $13.90In the Money | $-1.88In the Money | 168In the Money | 387In the Money | AMZNOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.08Out of the Money | 285Out of the Money | 9,030Out of the Money | |
AMZNIn the Money | $9.65In the Money | $9.85In the Money | $9.91In the Money | $-1.54In the Money | 340In the Money | 1,037In the Money | AMZNOut of the Money | $1.52Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $0.15Out of the Money | 125Out of the Money | 1,245Out of the Money | |
AMZNUnderlying issue's last price | $6.20Underlying issue's last price | $6.35Underlying issue's last price | $6.35Underlying issue's last price | $-1.65Underlying issue's last price | 170Underlying issue's last price | 1,167Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.99Underlying issue's last price | $0.35Underlying issue's last price | 167Underlying issue's last price | 562Underlying issue's last price |
AMZNNear the Money | $3.60Near the Money | $3.70Near the Money | $3.60Near the Money | $-1.25Near the Money | 954Near the Money | 1,631Near the Money | AMZNIn the Money | $5.35In the Money | $5.55In the Money | $5.35In the Money | $0.67In the Money | 212In the Money | 1,073In the Money | |
AMZNOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $-0.91Out of the Money | 1,710Out of the Money | 6,686Out of the Money | AMZNIn the Money | $8.60In the Money | $8.90In the Money | $8.76In the Money | $1.16In the Money | 81In the Money | 162In the Money | |
AMZNOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 971Out of the Money | 2,338Out of the Money | AMZNIn the Money | $12.75In the Money | $13.15In the Money | $12.68In the Money | $2.03In the Money | 4In the Money | 46In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.28Out of the Money | 225Out of the Money | 5,595Out of the Money | AMZNIn the Money | $17.20In the Money | $17.95In the Money | $17.75In the Money | $3.15In the Money | 8In the Money | 90In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 82Out of the Money | 840Out of the Money | AMZNIn the Money | $22.15In the Money | $22.95In the Money | $21.65In the Money | $1.10In the Money | 80In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 362Out of the Money | 712Out of the Money | AMZNIn the Money | $27.10In the Money | $28.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 21Out of the Money | 454Out of the Money | AMZNIn the Money | $32.15In the Money | $32.90In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AMZNIn the Money | $37.15In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | AMZNIn the Money | $42.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 175Out of the Money | 20Out of the Money | AMZNIn the Money | $47.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AMZNIn the Money | $52.15In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 354Out of the Money | AMZNIn the Money | $57.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $62.20In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $67.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |