Stocks Options

LAST PRICE
177.0600
TODAY'S CHANGE (%)
Trending Down-0.5300 (-0.2984%)

Bid / Lots
176.7500/ 5
Ask / Lots
176.8000/ 1
Open / Previous Close
177.0400 / 177.5900
Day Range
Low 176.2601
High 178.3400
52 Week Range
Low 118.3500
High 201.2000
Volume
31,489,175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$81.90In the Money	$83.45In the Money	$82.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
AMZNIn the Money	$75.90In the Money	$78.40In the Money	$77.50In the Money	$0.55In the Money	40In the Money	26In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	291Out of the Money
AMZNIn the Money	$71.95In the Money	$73.45In the Money	$71.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMZNIn the Money	$66.95In the Money	$68.45In the Money	$67.44In the Money	$9.68In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AMZNIn the Money	$61.95In the Money	$62.45In the Money	$62.49In the Money	$0.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AMZNIn the Money	$56.00In the Money	$58.45In the Money	$58.04In the Money	$0.77In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AMZNIn the Money	$51.95In the Money	$52.95In the Money	$52.35In the Money	$13.55In the Money	35In the Money	4In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,926Out of the Money
AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMZNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
AMZNIn the Money	$49.95In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$48.95In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMZNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$46.95In the Money	$47.80In the Money	$47.70In the Money	$1.19In the Money	81In the Money	65In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	2,013Out of the Money
AMZNIn the Money	$45.95In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	190Out of the Money	78Out of the Money
AMZNIn the Money	$44.95In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	16Out of the Money
AMZNIn the Money	$43.95In the Money	$45.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money
AMZNIn the Money	$42.95In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	210Out of the Money	123Out of the Money
AMZNIn the Money	$41.95In the Money	$43.50In the Money	$42.90In the Money	$2.61In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	3,877Out of the Money
AMZNIn the Money	$40.95In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money
AMZNIn the Money	$39.95In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
AMZNIn the Money	$38.95In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
AMZNIn the Money	$37.95In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	25Out of the Money
AMZNIn the Money	$36.95In the Money	$38.50In the Money	$37.70In the Money	$2.21In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,536Out of the Money	849Out of the Money
AMZNIn the Money	$36.00In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$35.00In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	65Out of the Money	420Out of the Money
AMZNIn the Money	$34.00In the Money	$35.50In the Money	$24.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$143.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	615Out of the Money	---Out of the Money
AMZNIn the Money	$33.00In the Money	$34.50In the Money	$33.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
AMZNIn the Money	$32.00In the Money	$33.40In the Money	$33.31In the Money	$7.76In the Money	17In the Money	474In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	1,119Out of the Money
AMZNIn the Money	$31.00In the Money	$32.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$146.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	31Out of the Money	24Out of the Money
AMZNIn the Money	$30.00In the Money	$31.50In the Money	$21.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$147.00	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	70Out of the Money
AMZNIn the Money	$29.00In the Money	$30.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$148.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	246Out of the Money	156Out of the Money
AMZNIn the Money	$28.00In the Money	$29.50In the Money	$29.03In the Money	$10.83In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$149.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	97Out of the Money	---Out of the Money
AMZNIn the Money	$26.95In the Money	$27.95In the Money	$27.10In the Money	$-0.75In the Money	26In the Money	1,000In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	165Out of the Money	2,063Out of the Money
AMZNIn the Money	$24.50In the Money	$26.05In the Money	$25.60In the Money	$0.00In the Money	2In the Money	688In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	532Out of the Money	---Out of the Money
AMZNIn the Money	$22.10In the Money	$22.50In the Money	$22.59In the Money	$0.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1,183Out of the Money	1,443Out of the Money
AMZNIn the Money	$19.55In the Money	$21.10In the Money	$19.97In the Money	$0.17In the Money	14In the Money	214In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	233Out of the Money	917Out of the Money
AMZNIn the Money	$17.00In the Money	$17.75In the Money	$17.31In the Money	$-0.92In the Money	237In the Money	775In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1,537Out of the Money	2,549Out of the Money
AMZNIn the Money	$14.55In the Money	$15.00In the Money	$14.88In the Money	$-0.62In the Money	116In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	250Out of the Money	854Out of the Money
AMZNIn the Money	$12.15In the Money	$12.80In the Money	$12.45In the Money	$-0.55In the Money	1,238In the Money	2,583In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	1,913Out of the Money	9,013Out of the Money
AMZNIn the Money	$9.70In the Money	$10.60In the Money	$10.01In the Money	$-0.61In the Money	518In the Money	3,005In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	2,272Out of the Money	1,994Out of the Money
AMZNIn the Money	$7.40In the Money	$7.80In the Money	$7.70In the Money	$-0.70In the Money	1,863In the Money	6,724In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.15Out of the Money	3,770Out of the Money	5,170Out of the Money
AMZNIn the Money	$5.45In the Money	$5.60In the Money	$5.54In the Money	$-0.73In the Money	1,234In the Money	2,639In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.14Out of the Money	3,975Out of the Money	1,284Out of the Money
AMZNUnderlying issue's last price	$3.65Underlying issue's last price	$3.75Underlying issue's last price	$3.71Underlying issue's last price	$-0.74Underlying issue's last price	4,259Underlying issue's last price	8,550Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AMZNUnderlying issue's last price	$1.42Underlying issue's last price	$1.46Underlying issue's last price	$1.42Underlying issue's last price	$-0.16Underlying issue's last price	8,725Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	$2.20Near the Money	$2.27Near the Money	$2.26Near the Money	$-0.72Near the Money	11,642Near the Money	7,791Near the Money	Filter Table By Strike Price of$177.50	AMZNIn the Money	$2.38In the Money	$2.51In the Money	$2.49In the Money	$-0.08In the Money	3,649In the Money	1,063In the Money
AMZNNear the Money	$1.21Near the Money	$1.25Near the Money	$1.24Near the Money	$-0.56Near the Money	21,475Near the Money	9,439Near the Money	Filter Table By Strike Price of$180.00	AMZNIn the Money	$3.95In the Money	$4.05In the Money	$4.05In the Money	$-0.05In the Money	3,696In the Money	2,743In the Money
AMZNOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-0.44Out of the Money	15,327Out of the Money	8,100Out of the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$5.85In the Money	$6.05In the Money	$6.00In the Money	$0.23In the Money	834In the Money	317In the Money
AMZNOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.30Out of the Money	14,023Out of the Money	6,896Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$7.95In the Money	$8.25In the Money	$8.10In the Money	$0.19In the Money	292In the Money	188In the Money
AMZNOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	2,361Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$10.00In the Money	$10.85In the Money	$10.59In the Money	$0.24In the Money	106In the Money	30In the Money
AMZNOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	2,744Out of the Money	4,743Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$12.65In the Money	$13.15In the Money	$13.09In the Money	$0.13In the Money	107In the Money	357In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,506Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$15.10In the Money	$15.65In the Money	$15.10In the Money	$0.10In the Money	77In the Money	25In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1,524Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$17.75In the Money	$18.15In the Money	$17.68In the Money	$-0.32In the Money	203In the Money	4In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,867Out of the Money	12,723Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$22.40In the Money	$23.45In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	847Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$27.35In the Money	$28.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$32.40In the Money	$33.20In the Money	$45.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	700Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$37.35In the Money	$38.20In the Money	$37.15In the Money	$-14.42In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	653Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$42.40In the Money	$43.20In the Money	$58.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$47.35In the Money	$48.20In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	589Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$52.50In the Money	$53.20In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	281Out of the Money	295Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$39.55In the Money	$40.55In the Money	$40.30In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$62.40In the Money	$63.20In the Money	$47.78In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$67.35In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$77.35In the Money	$78.20In the Money	$89.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$82.40In the Money	$83.20In the Money	$78.19In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$87.35In the Money	$88.20In the Money	$102.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$88.00In the Money	$88.70In the Money	$88.17In the Money	$0.00In the Money	1In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)