Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $81.90In the Money | $83.45In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
AMZNIn the Money | $75.90In the Money | $78.40In the Money | $77.50In the Money | $0.55In the Money | 40In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 291Out of the Money | |
AMZNIn the Money | $71.95In the Money | $73.45In the Money | $71.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMZNIn the Money | $66.95In the Money | $68.45In the Money | $67.44In the Money | $9.68In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMZNIn the Money | $61.95In the Money | $62.45In the Money | $62.49In the Money | $0.79In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMZNIn the Money | $56.00In the Money | $58.45In the Money | $58.04In the Money | $0.77In the Money | 1In the Money | 37In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
AMZNIn the Money | $51.95In the Money | $52.95In the Money | $52.35In the Money | $13.55In the Money | 35In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,926Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
AMZNIn the Money | $49.95In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
AMZNIn the Money | $48.95In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $46.95In the Money | $47.80In the Money | $47.70In the Money | $1.19In the Money | 81In the Money | 65In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 2,013Out of the Money | |
AMZNIn the Money | $45.95In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 78Out of the Money | |
AMZNIn the Money | $44.95In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 16Out of the Money | |
AMZNIn the Money | $43.95In the Money | $45.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
AMZNIn the Money | $42.95In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 210Out of the Money | 123Out of the Money | |
AMZNIn the Money | $41.95In the Money | $43.50In the Money | $42.90In the Money | $2.61In the Money | 20In the Money | 25In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 3,877Out of the Money | |
AMZNIn the Money | $40.95In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | |
AMZNIn the Money | $39.95In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
AMZNIn the Money | $38.95In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AMZNIn the Money | $37.95In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | |
AMZNIn the Money | $36.95In the Money | $38.50In the Money | $37.70In the Money | $2.21In the Money | 5In the Money | 61In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,536Out of the Money | 849Out of the Money | |
AMZNIn the Money | $36.00In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
AMZNIn the Money | $35.00In the Money | $36.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 420Out of the Money | |
AMZNIn the Money | $34.00In the Money | $35.50In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 615Out of the Money | ---Out of the Money | |
AMZNIn the Money | $33.00In the Money | $34.50In the Money | $33.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AMZNIn the Money | $32.00In the Money | $33.40In the Money | $33.31In the Money | $7.76In the Money | 17In the Money | 474In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,119Out of the Money | |
AMZNIn the Money | $31.00In the Money | $32.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 31Out of the Money | 24Out of the Money | |
AMZNIn the Money | $30.00In the Money | $31.50In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 70Out of the Money | |
AMZNIn the Money | $29.00In the Money | $30.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 246Out of the Money | 156Out of the Money | |
AMZNIn the Money | $28.00In the Money | $29.50In the Money | $29.03In the Money | $10.83In the Money | 1In the Money | 18In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 97Out of the Money | ---Out of the Money | |
AMZNIn the Money | $26.95In the Money | $27.95In the Money | $27.10In the Money | $-0.75In the Money | 26In the Money | 1,000In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 165Out of the Money | 2,063Out of the Money | |
AMZNIn the Money | $24.50In the Money | $26.05In the Money | $25.60In the Money | $0.00In the Money | 2In the Money | 688In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 532Out of the Money | ---Out of the Money | |
AMZNIn the Money | $22.10In the Money | $22.50In the Money | $22.59In the Money | $0.69In the Money | 3In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,183Out of the Money | 1,443Out of the Money | |
AMZNIn the Money | $19.55In the Money | $21.10In the Money | $19.97In the Money | $0.17In the Money | 14In the Money | 214In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 233Out of the Money | 917Out of the Money | |
AMZNIn the Money | $17.00In the Money | $17.75In the Money | $17.31In the Money | $-0.92In the Money | 237In the Money | 775In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1,537Out of the Money | 2,549Out of the Money | |
AMZNIn the Money | $14.55In the Money | $15.00In the Money | $14.88In the Money | $-0.62In the Money | 116In the Money | ---In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 250Out of the Money | 854Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.80In the Money | $12.45In the Money | $-0.55In the Money | 1,238In the Money | 2,583In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1,913Out of the Money | 9,013Out of the Money | |
AMZNIn the Money | $9.70In the Money | $10.60In the Money | $10.01In the Money | $-0.61In the Money | 518In the Money | 3,005In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 2,272Out of the Money | 1,994Out of the Money | |
AMZNIn the Money | $7.40In the Money | $7.80In the Money | $7.70In the Money | $-0.70In the Money | 1,863In the Money | 6,724In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 3,770Out of the Money | 5,170Out of the Money | |
AMZNIn the Money | $5.45In the Money | $5.60In the Money | $5.54In the Money | $-0.73In the Money | 1,234In the Money | 2,639In the Money | AMZNOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 3,975Out of the Money | 1,284Out of the Money | |
AMZNUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.71Underlying issue's last price | $-0.74Underlying issue's last price | 4,259Underlying issue's last price | 8,550Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.42Underlying issue's last price | $-0.16Underlying issue's last price | 8,725Underlying issue's last price | ---Underlying issue's last price |
AMZNNear the Money | $2.20Near the Money | $2.27Near the Money | $2.26Near the Money | $-0.72Near the Money | 11,642Near the Money | 7,791Near the Money | AMZNIn the Money | $2.38In the Money | $2.51In the Money | $2.49In the Money | $-0.08In the Money | 3,649In the Money | 1,063In the Money | |
AMZNNear the Money | $1.21Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.56Near the Money | 21,475Near the Money | 9,439Near the Money | AMZNIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-0.05In the Money | 3,696In the Money | 2,743In the Money | |
AMZNOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.44Out of the Money | 15,327Out of the Money | 8,100Out of the Money | AMZNIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.23In the Money | 834In the Money | 317In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 14,023Out of the Money | 6,896Out of the Money | AMZNIn the Money | $7.95In the Money | $8.25In the Money | $8.10In the Money | $0.19In the Money | 292In the Money | 188In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 2,361Out of the Money | ---Out of the Money | AMZNIn the Money | $10.00In the Money | $10.85In the Money | $10.59In the Money | $0.24In the Money | 106In the Money | 30In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 2,744Out of the Money | 4,743Out of the Money | AMZNIn the Money | $12.65In the Money | $13.15In the Money | $13.09In the Money | $0.13In the Money | 107In the Money | 357In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,506Out of the Money | 1,391Out of the Money | AMZNIn the Money | $15.10In the Money | $15.65In the Money | $15.10In the Money | $0.10In the Money | 77In the Money | 25In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,524Out of the Money | ---Out of the Money | AMZNIn the Money | $17.75In the Money | $18.15In the Money | $17.68In the Money | $-0.32In the Money | 203In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,867Out of the Money | 12,723Out of the Money | AMZNIn the Money | $22.40In the Money | $23.45In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 847Out of the Money | 1,855Out of the Money | AMZNIn the Money | $27.35In the Money | $28.20In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 1,671Out of the Money | AMZNIn the Money | $32.40In the Money | $33.20In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 700Out of the Money | 1,223Out of the Money | AMZNIn the Money | $37.35In the Money | $38.20In the Money | $37.15In the Money | $-14.42In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 653Out of the Money | ---Out of the Money | AMZNIn the Money | $42.40In the Money | $43.20In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | ---Out of the Money | AMZNIn the Money | $47.35In the Money | $48.20In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 589Out of the Money | ---Out of the Money | AMZNIn the Money | $52.50In the Money | $53.20In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 295Out of the Money | AMZNIn the Money | $39.55In the Money | $40.55In the Money | $40.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AMZNIn the Money | $62.40In the Money | $63.20In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMZNIn the Money | $67.35In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMZNIn the Money | $77.35In the Money | $78.20In the Money | $89.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMZNIn the Money | $82.40In the Money | $83.20In the Money | $78.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMZNIn the Money | $87.35In the Money | $88.20In the Money | $102.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AMZNIn the Money | $88.00In the Money | $88.70In the Money | $88.17In the Money | $0.00In the Money | 1In the Money | ---In the Money |