Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.40In the Money | $99.75In the Money | $101.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 120Out of the Money | |
AMZNIn the Money | $93.35In the Money | $94.60In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AMZNIn the Money | $88.60In the Money | $89.75In the Money | $86.79In the Money | $0.00In the Money | ---In the Money | 241In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AMZNIn the Money | $83.40In the Money | $84.75In the Money | $84.45In the Money | $-3.40In the Money | 8In the Money | 399In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 890Out of the Money | |
AMZNIn the Money | $78.55In the Money | $79.80In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,783Out of the Money | |
AMZNIn the Money | $73.65In the Money | $74.80In the Money | $75.20In the Money | $1.67In the Money | 7In the Money | 2,505In the Money | AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 212Out of the Money | 2,652Out of the Money | |
AMZNIn the Money | $68.65In the Money | $69.85In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 3,190In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 1,370Out of the Money | |
AMZNIn the Money | $63.60In the Money | $64.90In the Money | $66.92In the Money | $-0.41In the Money | 1In the Money | 2,740In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 856Out of the Money | |
AMZNIn the Money | $58.60In the Money | $59.75In the Money | $60.71In the Money | $4.15In the Money | 1In the Money | 537In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 184Out of the Money | 8,320Out of the Money | |
AMZNIn the Money | $53.75In the Money | $54.80In the Money | $53.62In the Money | $-3.87In the Money | 1In the Money | 1,201In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 982Out of the Money | 1,267Out of the Money | |
AMZNIn the Money | $48.80In the Money | $49.85In the Money | $52.52In the Money | $0.00In the Money | ---In the Money | 465In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 371Out of the Money | 6,819Out of the Money | |
AMZNIn the Money | $43.70In the Money | $45.05In the Money | $44.55In the Money | $-3.00In the Money | 1In the Money | 640In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 491Out of the Money | 7,679Out of the Money | |
AMZNIn the Money | $38.85In the Money | $40.25In the Money | $40.25In the Money | $-1.76In the Money | 51In the Money | 2,128In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 2,684Out of the Money | 5,690Out of the Money | |
AMZNIn the Money | $34.20In the Money | $35.25In the Money | $35.55In the Money | $-2.60In the Money | 68In the Money | 1,328In the Money | AMZNOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.18Out of the Money | 1,454Out of the Money | 7,540Out of the Money | |
AMZNIn the Money | $29.40In the Money | $30.75In the Money | $30.78In the Money | $-2.69In the Money | 28In the Money | 1,007In the Money | AMZNOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 1,440Out of the Money | 7,501Out of the Money | |
AMZNIn the Money | $27.10In the Money | $28.50In the Money | $27.50In the Money | $-1.35In the Money | 12In the Money | 45In the Money | AMZNOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.40Out of the Money | 215Out of the Money | 203Out of the Money | |
AMZNIn the Money | $25.25In the Money | $26.05In the Money | $25.77In the Money | $-2.93In the Money | 112In the Money | 12,633In the Money | AMZNOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.43Out of the Money | 7,130Out of the Money | 24,698Out of the Money | |
AMZNIn the Money | $20.55In the Money | $21.60In the Money | $21.10In the Money | $-2.75In the Money | 260In the Money | 3,811In the Money | AMZNOut of the Money | $1.87Out of the Money | $2.02Out of the Money | $1.94Out of the Money | $0.66Out of the Money | 2,341Out of the Money | 12,625Out of the Money | |
AMZNIn the Money | $17.10In the Money | $17.45In the Money | $17.20In the Money | $-2.40In the Money | 602In the Money | 22,222In the Money | AMZNOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.91Out of the Money | $0.92Out of the Money | 6,626Out of the Money | 34,247Out of the Money | |
AMZNIn the Money | $13.60In the Money | $13.85In the Money | $13.94In the Money | $-1.66In the Money | 669In the Money | 13,063In the Money | AMZNOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $1.40Out of the Money | 6,223Out of the Money | 17,492Out of the Money | |
AMZNUnderlying issue's last price | $10.55Underlying issue's last price | $10.75Underlying issue's last price | $10.75Underlying issue's last price | $-1.45Underlying issue's last price | 2,068Underlying issue's last price | 26,740Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.35Underlying issue's last price | $1.77Underlying issue's last price | 5,177Underlying issue's last price | 20,853Underlying issue's last price |
AMZNNear the Money | $7.95Near the Money | $8.10Near the Money | $7.96Near the Money | $-1.29Near the Money | 6,286Near the Money | 35,364Near the Money | AMZNIn the Money | $8.70In the Money | $8.90In the Money | $8.79In the Money | $2.04In the Money | 2,975In the Money | 16,244In the Money | |
AMZNOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $5.80Out of the Money | $-0.80Out of the Money | 11,979Out of the Money | 45,763Out of the Money | AMZNIn the Money | $11.40In the Money | $11.70In the Money | $11.55In the Money | $2.44In the Money | 5,687In the Money | 9,407In the Money | |
AMZNOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.01Out of the Money | $-0.60Out of the Money | 7,268Out of the Money | 32,170Out of the Money | AMZNIn the Money | $14.70In the Money | $15.05In the Money | $14.86In the Money | $2.71In the Money | 730In the Money | 8,180In the Money | |
AMZNOut of the Money | $2.68Out of the Money | $2.80Out of the Money | $2.71Out of the Money | $-0.39Out of the Money | 22,363Out of the Money | 63,247Out of the Money | AMZNIn the Money | $18.35In the Money | $18.80In the Money | $18.00In the Money | $2.45In the Money | 752In the Money | 8,584In the Money | |
AMZNOut of the Money | $1.69Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.28Out of the Money | 7,624Out of the Money | 25,618Out of the Money | AMZNIn the Money | $22.15In the Money | $22.95In the Money | $22.38In the Money | $2.78In the Money | 180In the Money | 3,440In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-0.13Out of the Money | 11,438Out of the Money | 39,564Out of the Money | AMZNIn the Money | $26.65In the Money | $27.80In the Money | $26.90In the Money | $3.25In the Money | 172In the Money | 974In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.07Out of the Money | 13,740Out of the Money | 19,670Out of the Money | AMZNIn the Money | $30.95In the Money | $32.35In the Money | $32.70In the Money | $4.23In the Money | 4In the Money | 211In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 8,769Out of the Money | 27,148Out of the Money | AMZNIn the Money | $35.65In the Money | $36.90In the Money | $30.17In the Money | $-2.23In the Money | 1In the Money | 154In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1,225Out of the Money | 10,017Out of the Money | AMZNIn the Money | $40.60In the Money | $41.80In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1,009Out of the Money | 8,121Out of the Money | AMZNIn the Money | $45.60In the Money | $46.85In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 322Out of the Money | 3,379Out of the Money | AMZNIn the Money | $50.55In the Money | $51.85In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 662Out of the Money | 8,636Out of the Money | AMZNIn the Money | $55.60In the Money | $56.75In the Money | $50.41In the Money | $-5.20In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,280Out of the Money | AMZNIn the Money | $60.50In the Money | $61.80In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 151Out of the Money | 8,041Out of the Money | AMZNIn the Money | $65.50In the Money | $66.85In the Money | $54.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 608Out of the Money | 1,435Out of the Money | AMZNIn the Money | $70.60In the Money | $71.80In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 729Out of the Money | AMZNIn the Money | $75.50In the Money | $76.90In the Money | $60.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 244Out of the Money | AMZNIn the Money | $80.50In the Money | $81.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 818Out of the Money | AMZNIn the Money | $85.50In the Money | $86.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 504Out of the Money | AMZNIn the Money | $90.50In the Money | $91.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 4,586Out of the Money | AMZNIn the Money | $95.45In the Money | $96.75In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 697Out of the Money | AMZNIn the Money | $100.60In the Money | $101.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |