Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.60In the Money | $101.05In the Money | $101.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 120Out of the Money | |
AMZNIn the Money | $92.65In the Money | $96.05In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AMZNIn the Money | $87.60In the Money | $91.15In the Money | $86.79In the Money | $0.00In the Money | ---In the Money | 241In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AMZNIn the Money | $82.60In the Money | $86.10In the Money | $84.45In the Money | $-3.40In the Money | 8In the Money | 399In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 890Out of the Money | |
AMZNIn the Money | $77.65In the Money | $81.15In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,783Out of the Money | |
AMZNIn the Money | $72.60In the Money | $76.20In the Money | $75.20In the Money | $1.67In the Money | 7In the Money | 2,505In the Money | AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 212Out of the Money | 2,652Out of the Money | |
AMZNIn the Money | $67.70In the Money | $71.25In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 3,190In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 1,370Out of the Money | |
AMZNIn the Money | $62.65In the Money | $66.20In the Money | $66.92In the Money | $-0.41In the Money | 1In the Money | 2,740In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 856Out of the Money | |
AMZNIn the Money | $57.70In the Money | $61.30In the Money | $60.71In the Money | $4.15In the Money | 1In the Money | 537In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 192Out of the Money | 8,320Out of the Money | |
AMZNIn the Money | $52.75In the Money | $56.30In the Money | $53.62In the Money | $-3.87In the Money | 1In the Money | 1,201In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 985Out of the Money | 1,267Out of the Money | |
AMZNIn the Money | $48.10In the Money | $51.35In the Money | $52.52In the Money | $0.00In the Money | ---In the Money | 465In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 374Out of the Money | 6,819Out of the Money | |
AMZNIn the Money | $42.85In the Money | $46.40In the Money | $44.55In the Money | $-3.00In the Money | 1In the Money | 640In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 499Out of the Money | 7,679Out of the Money | |
AMZNIn the Money | $37.95In the Money | $41.45In the Money | $40.00In the Money | $-2.01In the Money | 52In the Money | 2,128In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 2,686Out of the Money | 5,690Out of the Money | |
AMZNIn the Money | $34.00In the Money | $36.55In the Money | $34.70In the Money | $-3.45In the Money | 119In the Money | 1,328In the Money | AMZNOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.21Out of the Money | 1,473Out of the Money | 7,540Out of the Money | |
AMZNIn the Money | $28.35In the Money | $31.70In the Money | $30.78In the Money | $-2.69In the Money | 28In the Money | 1,007In the Money | AMZNOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $0.28Out of the Money | 1,459Out of the Money | 7,501Out of the Money | |
AMZNIn the Money | $26.05In the Money | $29.30In the Money | $27.50In the Money | $-1.35In the Money | 12In the Money | 45In the Money | AMZNOut of the Money | $0.17Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.37Out of the Money | 220Out of the Money | 203Out of the Money | |
AMZNIn the Money | $23.75In the Money | $26.75In the Money | $25.15In the Money | $-3.55In the Money | 123In the Money | 12,633In the Money | AMZNOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.44Out of the Money | 7,196Out of the Money | 24,698Out of the Money | |
AMZNIn the Money | $19.55In the Money | $23.25In the Money | $21.30In the Money | $-2.55In the Money | 284In the Money | 3,811In the Money | AMZNOut of the Money | $1.85Out of the Money | $1.92Out of the Money | $1.98Out of the Money | $0.70Out of the Money | 2,387Out of the Money | 12,625Out of the Money | |
AMZNIn the Money | $16.95In the Money | $19.20In the Money | $17.30In the Money | $-2.30In the Money | 624In the Money | 22,222In the Money | AMZNOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $2.98Out of the Money | $0.99Out of the Money | 6,741Out of the Money | 34,247Out of the Money | |
AMZNIn the Money | $13.70In the Money | $14.25In the Money | $13.44In the Money | $-2.16In the Money | 691In the Money | 13,063In the Money | AMZNOut of the Money | $4.15Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $1.30Out of the Money | 6,265Out of the Money | 17,492Out of the Money | |
AMZNUnderlying issue's last price | $10.55Underlying issue's last price | $11.35Underlying issue's last price | $10.50Underlying issue's last price | $-1.70Underlying issue's last price | 2,130Underlying issue's last price | 26,740Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.35Underlying issue's last price | $1.77Underlying issue's last price | 5,230Underlying issue's last price | 20,853Underlying issue's last price |
AMZNNear the Money | $8.00Near the Money | $8.20Near the Money | $8.10Near the Money | $-1.15Near the Money | 6,576Near the Money | 35,364Near the Money | AMZNIn the Money | $8.45In the Money | $8.80In the Money | $8.80In the Money | $2.05In the Money | 2,994In the Money | 16,244In the Money | |
AMZNOut of the Money | $5.75Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $-0.80Out of the Money | 12,152Out of the Money | 45,763Out of the Money | AMZNIn the Money | $10.95In the Money | $11.75In the Money | $11.42In the Money | $2.31In the Money | 5,688In the Money | 9,407In the Money | |
AMZNOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-0.56Out of the Money | 7,893Out of the Money | 32,170Out of the Money | AMZNIn the Money | $13.45In the Money | $16.45In the Money | $14.70In the Money | $2.55In the Money | 731In the Money | 8,180In the Money | |
AMZNOut of the Money | $2.64Out of the Money | $2.75Out of the Money | $2.74Out of the Money | $-0.36Out of the Money | 22,899Out of the Money | 63,247Out of the Money | AMZNIn the Money | $16.30In the Money | $18.80In the Money | $18.47In the Money | $2.92In the Money | 757In the Money | 8,584In the Money | |
AMZNOut of the Money | $1.60Out of the Money | $1.92Out of the Money | $1.75Out of the Money | $-0.23Out of the Money | 7,784Out of the Money | 25,618Out of the Money | AMZNIn the Money | $20.55In the Money | $24.10In the Money | $22.58In the Money | $2.98In the Money | 183In the Money | 3,440In the Money | |
AMZNOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 11,695Out of the Money | 39,564Out of the Money | AMZNIn the Money | $25.40In the Money | $28.55In the Money | $27.35In the Money | $3.70In the Money | 177In the Money | 974In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 14,575Out of the Money | 19,670Out of the Money | AMZNIn the Money | $29.80In the Money | $33.25In the Money | $32.70In the Money | $4.23In the Money | 4In the Money | 211In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 8,820Out of the Money | 27,148Out of the Money | AMZNIn the Money | $35.70In the Money | $38.00In the Money | $30.17In the Money | $-2.23In the Money | 1In the Money | 154In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1,256Out of the Money | 10,017Out of the Money | AMZNIn the Money | $39.35In the Money | $42.85In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1,026Out of the Money | 8,121Out of the Money | AMZNIn the Money | $44.50In the Money | $47.75In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 324Out of the Money | 3,379Out of the Money | AMZNIn the Money | $49.25In the Money | $52.80In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 716Out of the Money | 8,636Out of the Money | AMZNIn the Money | $54.15In the Money | $57.75In the Money | $50.41In the Money | $-5.20In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,280Out of the Money | AMZNIn the Money | $59.20In the Money | $62.75In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 154Out of the Money | 8,041Out of the Money | AMZNIn the Money | $64.25In the Money | $67.70In the Money | $54.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 611Out of the Money | 1,435Out of the Money | AMZNIn the Money | $70.70In the Money | $72.65In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 729Out of the Money | AMZNIn the Money | $74.15In the Money | $77.75In the Money | $60.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 244Out of the Money | AMZNIn the Money | $79.15In the Money | $82.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 818Out of the Money | AMZNIn the Money | $84.25In the Money | $87.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 504Out of the Money | AMZNIn the Money | $89.15In the Money | $92.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 4,586Out of the Money | AMZNIn the Money | $94.15In the Money | $97.70In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 697Out of the Money | AMZNIn the Money | $99.20In the Money | $102.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |