Stocks Options

LAST PRICE
193.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
190.8500/ 2
Ask / Lots
190.9900/ 1
Open / Previous Close
0.0000 / 193.0200
Day Range
---
52 Week Range
Low 118.3500
High 201.2000
Volume
58,635
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$110.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$108.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$100.44In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$93.00In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$89.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,886Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$84.38In the Money	$0.00In the Money	---In the Money	2,080In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$79.44In the Money	$0.00In the Money	---In the Money	3,203In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.63In the Money	$0.00In the Money	---In the Money	2,696In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$71.47In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,220Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.67In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$59.70In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,248Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$54.18In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7,483Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$48.95In the Money	$0.00In the Money	---In the Money	2,080In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,301Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1,191In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,368Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1,025In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7,050Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$34.37In the Money	$0.00In the Money	---In the Money	10,418In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	17,752Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$29.81In the Money	$0.00In the Money	---In the Money	3,287In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10,107Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	12,737In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	24,534Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	11,344In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	13,165Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	23,814In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	17,359Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	30,650In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	13,562Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25,408Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,799Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$8.25Near the Money	$0.00Near the Money	---Near the Money	28,539Near the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$9.32In the Money	$0.00In the Money	---In the Money	8,789In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	52,227Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	8,470In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	24,916Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2,281In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	32,590Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	916In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	14,426Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$23.84In the Money	$0.00In the Money	---In the Money	107In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	26,604Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	179In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,264Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$30.76In the Money	$0.00In the Money	---In the Money	23In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7,392Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	7In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,811Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	33In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9,438Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$46.78In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$49.89In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7,489Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$54.12In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$60.16In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,525Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	---In the Money	---In the Money	$97.41In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$285.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)