Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $108.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 376In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $95.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $85.87In the Money | $0.00In the Money | ---In the Money | 3,204In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 2,707In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | 503In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,208Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | 1,259In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $66.06In the Money | $0.00In the Money | ---In the Money | 452In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,196Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 656In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,371Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 2,065In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,279Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,787Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $46.48In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,980Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 10,418In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,891Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 3,119In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,323Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 6,928In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,043Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 10,922In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,939Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 22,980In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,092Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 30,968In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,906Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 24,959In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,609Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $12.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25,664Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,080Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $9.95Near the Money | $0.00Near the Money | ---Near the Money | 52,790Near the Money | AMZNNear the Money | ---Near the Money | ---Near the Money | $8.75Near the Money | $0.00Near the Money | ---Near the Money | 4,879Near the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,405Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $5.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,484Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,034Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,508Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,014Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,838Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,433Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,468Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,971Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,607Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |