Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $115.30In the Money | $115.95In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $110.30In the Money | $111.00In the Money | $108.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | $105.35In the Money | $106.95In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
AMZNIn the Money | $100.40In the Money | $101.10In the Money | $101.15In the Money | $3.60In the Money | 10In the Money | 372In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $95.40In the Money | $96.10In the Money | $95.80In the Money | $13.80In the Money | 1In the Money | 24In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,005Out of the Money | 915Out of the Money | |
AMZNIn the Money | $90.45In the Money | $91.15In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | |
AMZNIn the Money | $85.50In the Money | $86.15In the Money | $85.87In the Money | $-0.03In the Money | 1In the Money | 3,204In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 666Out of the Money | |
AMZNIn the Money | $80.55In the Money | $81.20In the Money | $80.40In the Money | $1.78In the Money | 2In the Money | 2,705In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
AMZNIn the Money | $75.55In the Money | $76.30In the Money | $75.86In the Money | $12.67In the Money | 1In the Money | 502In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 52Out of the Money | 8,208Out of the Money | |
AMZNIn the Money | $69.70In the Money | $71.30In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 502Out of the Money | 920Out of the Money | |
AMZNIn the Money | $65.70In the Money | $66.40In the Money | $66.06In the Money | $2.31In the Money | 23In the Money | 470In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 20Out of the Money | 6,196Out of the Money | |
AMZNIn the Money | $60.75In the Money | $61.80In the Money | $61.20In the Money | $1.00In the Money | 4In the Money | 656In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 55Out of the Money | 7,347Out of the Money | |
AMZNIn the Money | $55.85In the Money | $56.50In the Money | $56.25In the Money | $-0.29In the Money | 2In the Money | 2,067In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 16Out of the Money | 5,291Out of the Money | |
AMZNIn the Money | $50.95In the Money | $51.60In the Money | $51.30In the Money | $2.37In the Money | 701In the Money | 692In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 14Out of the Money | 7,793Out of the Money | |
AMZNIn the Money | $46.05In the Money | $46.95In the Money | $46.48In the Money | $2.12In the Money | 8In the Money | 1,096In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 122Out of the Money | 6,979Out of the Money | |
AMZNIn the Money | $41.20In the Money | $41.95In the Money | $41.63In the Money | $1.98In the Money | 13In the Money | 10,420In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 349Out of the Money | 17,991Out of the Money | |
AMZNIn the Money | $36.45In the Money | $37.15In the Money | $36.80In the Money | $2.02In the Money | 51In the Money | 3,141In the Money | AMZNOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.21Out of the Money | 248Out of the Money | 10,444Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.50In the Money | $32.15In the Money | $2.45In the Money | 105In the Money | 6,993In the Money | AMZNOut of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.34Out of the Money | 1,035Out of the Money | 16,803Out of the Money | |
AMZNIn the Money | $27.50In the Money | $27.95In the Money | $27.63In the Money | $1.79In the Money | 171In the Money | 11,045In the Money | AMZNOut of the Money | $1.44Out of the Money | $1.47Out of the Money | $1.46Out of the Money | $-0.48Out of the Money | 1,008Out of the Money | 13,562Out of the Money | |
AMZNIn the Money | $23.25In the Money | $23.45In the Money | $23.38In the Money | $1.88In the Money | 356In the Money | 23,018In the Money | AMZNOut of the Money | $2.15Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $-0.70Out of the Money | 1,933Out of the Money | 14,598Out of the Money | |
AMZNIn the Money | $19.30In the Money | $19.50In the Money | $19.45In the Money | $1.51In the Money | 616In the Money | 31,234In the Money | AMZNOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.19Out of the Money | $-0.93Out of the Money | 1,154Out of the Money | 10,201Out of the Money | |
AMZNIn the Money | $15.75In the Money | $15.90In the Money | $15.85In the Money | $1.30In the Money | 669In the Money | 24,929In the Money | AMZNOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-1.17Out of the Money | 873Out of the Money | 8,540Out of the Money | |
AMZNUnderlying issue's last price | $12.65Underlying issue's last price | $12.70Underlying issue's last price | $12.68Underlying issue's last price | $0.93Underlying issue's last price | 1,486Underlying issue's last price | 25,630Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.45Underlying issue's last price | $6.55Underlying issue's last price | $6.46Underlying issue's last price | $-1.42Underlying issue's last price | 589Underlying issue's last price | 7,047Underlying issue's last price |
AMZNNear the Money | $9.95Near the Money | $10.05Near the Money | $9.95Near the Money | $0.75Near the Money | 15,504Near the Money | 55,453Near the Money | AMZNNear the Money | $8.70Near the Money | $8.85Near the Money | $8.75Near the Money | $-1.60Near the Money | 978Near the Money | 4,775Near the Money | |
AMZNOut of the Money | $7.65Out of the Money | $7.75Out of the Money | $7.70Out of the Money | $0.55Out of the Money | 2,179Out of the Money | 23,204Out of the Money | AMZNIn the Money | $11.45In the Money | $11.55In the Money | $11.50In the Money | $-1.85In the Money | 426In the Money | 1,124In the Money | |
AMZNOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.84Out of the Money | $0.34Out of the Money | 4,409Out of the Money | 30,857Out of the Money | AMZNIn the Money | $14.35In the Money | $14.80In the Money | $15.00In the Money | $-1.90In the Money | 48In the Money | 497In the Money | |
AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.25Out of the Money | 804Out of the Money | 12,021Out of the Money | AMZNIn the Money | $17.90In the Money | $18.35In the Money | $18.55In the Money | $-1.68In the Money | 1In the Money | 35In the Money | |
AMZNOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.15Out of the Money | 5,253Out of the Money | 18,675Out of the Money | AMZNIn the Money | $21.80In the Money | $22.30In the Money | $22.05In the Money | $-2.52In the Money | 30In the Money | 107In the Money | |
AMZNOut of the Money | $2.31Out of the Money | $2.36Out of the Money | $2.36Out of the Money | $0.11Out of the Money | 827Out of the Money | 8,750Out of the Money | AMZNIn the Money | $25.95In the Money | $26.85In the Money | $26.53In the Money | $-0.17In the Money | 5In the Money | 5In the Money | |
AMZNOut of the Money | $1.67Out of the Money | $1.71Out of the Money | $1.69Out of the Money | $0.03Out of the Money | 1,079Out of the Money | 5,571Out of the Money | AMZNIn the Money | $30.35In the Money | $31.20In the Money | $30.70In the Money | $-0.37In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.01Out of the Money | 202Out of the Money | 2,402Out of the Money | AMZNIn the Money | $34.95In the Money | $35.95In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 4,274Out of the Money | 11,655Out of the Money | AMZNIn the Money | $39.75In the Money | $40.70In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.03Out of the Money | 119Out of the Money | 1,067Out of the Money | AMZNIn the Money | $44.70In the Money | $45.45In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 703Out of the Money | 6,885Out of the Money | AMZNIn the Money | $49.65In the Money | $50.40In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 73Out of the Money | 1,310Out of the Money | AMZNIn the Money | $54.70In the Money | $55.35In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 436Out of the Money | 443Out of the Money | AMZNIn the Money | $59.65In the Money | $60.40In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 6Out of the Money | 100Out of the Money | AMZNIn the Money | $64.70In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 3Out of the Money | 443Out of the Money | AMZNIn the Money | $69.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 71Out of the Money | AMZNIn the Money | $74.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 226Out of the Money | 3,688Out of the Money | AMZNIn the Money | $79.70In the Money | $80.35In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 18Out of the Money | ---Out of the Money | AMZNIn the Money | $84.70In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |