Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $108.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 372In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 3,204In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $78.62In the Money | $0.00In the Money | ---In the Money | 2,705In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,208Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 475In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,196Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 659In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,348Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,288Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $48.93In the Money | $0.00In the Money | ---In the Money | 695In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,772Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,959Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 10,420In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,001Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $34.78In the Money | $0.00In the Money | ---In the Money | 3,239In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,416Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 6,992In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,760Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 11,114In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,497Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23,029In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,438Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 31,232In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,087Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 24,900In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $5.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,465Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $11.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25,476Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,677Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $9.20Near the Money | $0.00Near the Money | ---Near the Money | 58,126Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4,596In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,639Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,012Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,951Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,450Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,698Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,484Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,168Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,857Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,557Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |