Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $114.50In the Money | $116.05In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 115Out of the Money | |
AMZNIn the Money | $109.55In the Money | $111.05In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | $104.60In the Money | $106.10In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 958Out of the Money | |
AMZNIn the Money | $99.65In the Money | $101.15In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 372In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $94.70In the Money | $96.15In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 917Out of the Money | |
AMZNIn the Money | $90.70In the Money | $91.20In the Money | $91.15In the Money | $5.85In the Money | 4In the Money | 2,076In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,306Out of the Money | |
AMZNIn the Money | $85.60In the Money | $86.25In the Money | $85.93In the Money | $2.58In the Money | 1In the Money | 3,204In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 606Out of the Money | |
AMZNIn the Money | $80.65In the Money | $81.30In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | 2,705In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 876Out of the Money | |
AMZNIn the Money | $74.85In the Money | $76.40In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 3Out of the Money | 8,211Out of the Money | |
AMZNIn the Money | $70.60In the Money | $71.40In the Money | $69.28In the Money | $3.28In the Money | 6In the Money | 1,255In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 19Out of the Money | 920Out of the Money | |
AMZNIn the Money | $65.00In the Money | $66.50In the Money | $66.25In the Money | $4.35In the Money | 4In the Money | 474In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 17Out of the Money | 6,189Out of the Money | |
AMZNIn the Money | $60.60In the Money | $61.60In the Money | $61.19In the Money | $2.30In the Money | 13In the Money | 665In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 21Out of the Money | 7,343Out of the Money | |
AMZNIn the Money | $55.95In the Money | $56.70In the Money | $56.54In the Money | $4.37In the Money | 702In the Money | 1,796In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 50Out of the Money | 5,278Out of the Money | |
AMZNIn the Money | $50.75In the Money | $51.80In the Money | $51.50In the Money | $3.50In the Money | 20In the Money | 688In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 671Out of the Money | 7,181Out of the Money | |
AMZNIn the Money | $46.05In the Money | $46.95In the Money | $46.78In the Money | $2.38In the Money | 1In the Money | 1,098In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 155Out of the Money | 7,013Out of the Money | |
AMZNIn the Money | $41.60In the Money | $42.00In the Money | $41.99In the Money | $2.81In the Money | 21In the Money | 10,417In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 271Out of the Money | 18,041Out of the Money | |
AMZNIn the Money | $36.85In the Money | $37.40In the Money | $37.02In the Money | $2.62In the Money | 37In the Money | 3,239In the Money | AMZNOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 355Out of the Money | 10,445Out of the Money | |
AMZNIn the Money | $32.25In the Money | $32.80In the Money | $32.45In the Money | $2.50In the Money | 209In the Money | 6,965In the Money | AMZNOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.28Out of the Money | 1,443Out of the Money | 16,774Out of the Money | |
AMZNIn the Money | $27.85In the Money | $28.20In the Money | $27.87In the Money | $2.37In the Money | 60In the Money | 11,122In the Money | AMZNOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.41Out of the Money | 1,168Out of the Money | 13,244Out of the Money | |
AMZNIn the Money | $23.80In the Money | $23.95In the Money | $23.88In the Money | $2.13In the Money | 342In the Money | 23,100In the Money | AMZNOut of the Money | $2.45Out of the Money | $2.51Out of the Money | $2.48Out of the Money | $-0.57Out of the Money | 1,960Out of the Money | 13,719Out of the Money | |
AMZNIn the Money | $19.90In the Money | $20.10In the Money | $20.00In the Money | $2.18In the Money | 856In the Money | 31,445In the Money | AMZNOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $-0.82Out of the Money | 699Out of the Money | 9,831Out of the Money | |
AMZNIn the Money | $16.45In the Money | $16.60In the Money | $16.50In the Money | $1.75In the Money | 2,316In the Money | 25,025In the Money | AMZNOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.10Out of the Money | $-0.95Out of the Money | 1,181Out of the Money | 8,412Out of the Money | |
AMZNUnderlying issue's last price | $13.35Underlying issue's last price | $13.50Underlying issue's last price | $13.44Underlying issue's last price | $1.54Underlying issue's last price | 3,172Underlying issue's last price | 24,743Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.95Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $-1.15Underlying issue's last price | 1,471Underlying issue's last price | 6,478Underlying issue's last price |
AMZNNear the Money | $10.70Near the Money | $10.80Near the Money | $10.75Near the Money | $1.36Near the Money | 11,762Near the Money | 58,907Near the Money | AMZNNear the Money | $9.20Near the Money | $9.35Near the Money | $9.20Near the Money | $-1.50Near the Money | 1,013Near the Money | 4,047Near the Money | |
AMZNOut of the Money | $8.40Out of the Money | $8.50Out of the Money | $8.45Out of the Money | $1.09Out of the Money | 4,190Out of the Money | 22,546Out of the Money | AMZNIn the Money | $11.95In the Money | $12.05In the Money | $12.00In the Money | $-2.00In the Money | 179In the Money | 837In the Money | |
AMZNOut of the Money | $6.50Out of the Money | $6.60Out of the Money | $6.55Out of the Money | $0.85Out of the Money | 7,464Out of the Money | 29,562Out of the Money | AMZNIn the Money | $15.05In the Money | $15.20In the Money | $15.35In the Money | $-1.70In the Money | 228In the Money | 309In the Money | |
AMZNOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.02Out of the Money | $0.67Out of the Money | 1,372Out of the Money | 11,633Out of the Money | AMZNIn the Money | $17.90In the Money | $18.85In the Money | $18.68In the Money | $-1.59In the Money | 5In the Money | 35In the Money | |
AMZNOut of the Money | $3.80Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $0.55Out of the Money | 2,806Out of the Money | 12,061Out of the Money | AMZNIn the Money | $22.00In the Money | $22.70In the Money | $22.48In the Money | $-2.77In the Money | 17In the Money | 92In the Money | |
AMZNOut of the Money | $2.85Out of the Money | $2.92Out of the Money | $2.88Out of the Money | $0.42Out of the Money | 909Out of the Money | 8,474Out of the Money | AMZNIn the Money | $25.90In the Money | $27.10In the Money | $26.70In the Money | $-4.30In the Money | 4In the Money | 1In the Money | |
AMZNOut of the Money | $2.13Out of the Money | $2.18Out of the Money | $2.12Out of the Money | $0.27Out of the Money | 718Out of the Money | 5,307Out of the Money | AMZNIn the Money | $30.60In the Money | $31.20In the Money | $31.07In the Money | $-4.68In the Money | 2In the Money | 3In the Money | |
AMZNOut of the Money | $1.59Out of the Money | $1.64Out of the Money | $1.61Out of the Money | $0.23Out of the Money | 218Out of the Money | 2,244Out of the Money | AMZNIn the Money | $35.15In the Money | $35.75In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $1.19Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $0.14Out of the Money | 1,972Out of the Money | 10,831Out of the Money | AMZNIn the Money | $39.85In the Money | $40.70In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.17Out of the Money | 62Out of the Money | 988Out of the Money | AMZNIn the Money | $44.70In the Money | $45.65In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 1,024Out of the Money | 6,751Out of the Money | AMZNIn the Money | $49.70In the Money | $50.70In the Money | $51.00In the Money | $-0.86In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.10Out of the Money | 29Out of the Money | 1,336Out of the Money | AMZNIn the Money | $54.70In the Money | $55.80In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 37Out of the Money | 508Out of the Money | AMZNIn the Money | $59.70In the Money | $60.25In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 9Out of the Money | 92Out of the Money | AMZNIn the Money | $64.70In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 6Out of the Money | 439Out of the Money | AMZNIn the Money | $69.70In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 2Out of the Money | 69Out of the Money | AMZNIn the Money | $74.70In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 342Out of the Money | 3,626Out of the Money | AMZNIn the Money | $79.65In the Money | $80.25In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |