Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $112.95In the Money | $113.50In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $108.00In the Money | $108.55In the Money | $108.65In the Money | $10.75In the Money | 3In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | $103.00In the Money | $103.55In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 980Out of the Money | |
AMZNIn the Money | $98.05In the Money | $98.60In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 372In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $93.10In the Money | $93.65In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
AMZNIn the Money | $88.15In the Money | $88.70In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,200Out of the Money | 2,306Out of the Money | |
AMZNIn the Money | $83.20In the Money | $83.75In the Money | $85.90In the Money | $-0.03In the Money | 1In the Money | 3,204In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 606Out of the Money | |
AMZNIn the Money | $78.25In the Money | $78.80In the Money | $78.62In the Money | $0.20In the Money | 1In the Money | 2,705In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 872Out of the Money | |
AMZNIn the Money | $73.30In the Money | $73.85In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 8,208Out of the Money | |
AMZNIn the Money | $68.35In the Money | $68.90In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
AMZNIn the Money | $63.40In the Money | $63.95In the Money | $63.75In the Money | $-2.50In the Money | 11In the Money | 475In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,196Out of the Money | |
AMZNIn the Money | $58.50In the Money | $59.05In the Money | $60.20In the Money | $-0.99In the Money | 3In the Money | 659In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 16Out of the Money | 7,348Out of the Money | |
AMZNIn the Money | $53.60In the Money | $54.15In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 113Out of the Money | 5,288Out of the Money | |
AMZNIn the Money | $48.70In the Money | $49.25In the Money | $48.93In the Money | $-2.57In the Money | 10In the Money | 695In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 61Out of the Money | 7,772Out of the Money | |
AMZNIn the Money | $43.85In the Money | $44.40In the Money | $44.36In the Money | $-2.42In the Money | 3In the Money | 1,098In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 113Out of the Money | 6,959Out of the Money | |
AMZNIn the Money | $39.05In the Money | $39.50In the Money | $39.65In the Money | $-2.34In the Money | 4In the Money | 10,420In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 109Out of the Money | 18,001Out of the Money | |
AMZNIn the Money | $34.35In the Money | $34.95In the Money | $34.78In the Money | $-2.24In the Money | 105In the Money | 3,239In the Money | AMZNOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.11Out of the Money | 172Out of the Money | 10,416Out of the Money | |
AMZNIn the Money | $29.80In the Money | $30.45In the Money | $29.70In the Money | $-2.75In the Money | 25In the Money | 6,992In the Money | AMZNOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $0.16Out of the Money | 250Out of the Money | 16,760Out of the Money | |
AMZNIn the Money | $25.50In the Money | $25.85In the Money | $25.84In the Money | $-2.03In the Money | 535In the Money | 11,114In the Money | AMZNOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $0.26Out of the Money | 388Out of the Money | 13,497Out of the Money | |
AMZNIn the Money | $21.55In the Money | $21.80In the Money | $21.50In the Money | $-2.38In the Money | 238In the Money | 23,029In the Money | AMZNOut of the Money | $2.79Out of the Money | $2.88Out of the Money | $2.86Out of the Money | $0.38Out of the Money | 761Out of the Money | 14,438Out of the Money | |
AMZNIn the Money | $17.85In the Money | $18.05In the Money | $17.94In the Money | $-2.06In the Money | 646In the Money | 31,232In the Money | AMZNOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.12Out of the Money | $0.57Out of the Money | 461Out of the Money | 10,087Out of the Money | |
AMZNIn the Money | $14.55In the Money | $14.70In the Money | $14.55In the Money | $-1.95In the Money | 662In the Money | 24,900In the Money | AMZNOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.77Out of the Money | $0.67Out of the Money | 814Out of the Money | 8,465Out of the Money | |
AMZNUnderlying issue's last price | $11.65Underlying issue's last price | $11.80Underlying issue's last price | $11.75Underlying issue's last price | $-1.69Underlying issue's last price | 892Underlying issue's last price | 25,476Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.75Underlying issue's last price | $7.90Underlying issue's last price | $7.88Underlying issue's last price | $0.88Underlying issue's last price | 968Underlying issue's last price | 6,677Underlying issue's last price |
AMZNNear the Money | $9.20Near the Money | $9.30Near the Money | $9.20Near the Money | $-1.55Near the Money | 9,106Near the Money | 58,126Near the Money | AMZNIn the Money | $10.30In the Money | $10.40In the Money | $10.35In the Money | $1.15In the Money | 611In the Money | 4,596In the Money | |
AMZNOut of the Money | $7.10Out of the Money | $7.20Out of the Money | $7.15Out of the Money | $-1.30Out of the Money | 6,497Out of the Money | 23,639Out of the Money | AMZNIn the Money | $13.15In the Money | $13.45In the Money | $13.35In the Money | $1.35In the Money | 185In the Money | 975In the Money | |
AMZNOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-1.05Out of the Money | 5,588Out of the Money | 31,012Out of the Money | AMZNIn the Money | $16.50In the Money | $16.90In the Money | $16.90In the Money | $1.55In the Money | 20In the Money | 479In the Money | |
AMZNOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.92Out of the Money | 437Out of the Money | 11,951Out of the Money | AMZNIn the Money | $20.05In the Money | $20.60In the Money | $20.23In the Money | $1.55In the Money | 1In the Money | 35In the Money | |
AMZNOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.75Out of the Money | 8,797Out of the Money | 12,450Out of the Money | AMZNIn the Money | $24.05In the Money | $24.65In the Money | $24.57In the Money | $2.09In the Money | 6In the Money | 105In the Money | |
AMZNOut of the Money | $2.22Out of the Money | $2.31Out of the Money | $2.25Out of the Money | $-0.63Out of the Money | 390Out of the Money | 8,698Out of the Money | AMZNIn the Money | $28.30In the Money | $28.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $-0.46Out of the Money | 386Out of the Money | 5,484Out of the Money | AMZNIn the Money | $32.75In the Money | $33.40In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.39Out of the Money | 220Out of the Money | 2,293Out of the Money | AMZNIn the Money | $37.40In the Money | $38.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.29Out of the Money | 2,964Out of the Money | 11,168Out of the Money | AMZNIn the Money | $42.20In the Money | $42.85In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.28Out of the Money | 171Out of the Money | 1,012Out of the Money | AMZNIn the Money | $47.15In the Money | $47.80In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 491Out of the Money | 6,857Out of the Money | AMZNIn the Money | $52.20In the Money | $52.80In the Money | $52.39In the Money | $1.39In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 120Out of the Money | 1,342Out of the Money | AMZNIn the Money | $57.20In the Money | $57.80In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 58Out of the Money | 481Out of the Money | AMZNIn the Money | $62.20In the Money | $62.80In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 5Out of the Money | 97Out of the Money | AMZNIn the Money | $67.15In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 10Out of the Money | 440Out of the Money | AMZNIn the Money | $72.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMZNIn the Money | $77.20In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 251Out of the Money | 3,557Out of the Money | AMZNIn the Money | $82.20In the Money | $82.80In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |