Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $112.60In the Money | $113.05In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 115Out of the Money | |
AMZNIn the Money | $107.65In the Money | $108.10In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | $102.70In the Money | $103.10In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
AMZNIn the Money | $97.75In the Money | $98.15In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 372In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $92.80In the Money | $93.20In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 917Out of the Money | |
AMZNIn the Money | $87.90In the Money | $88.25In the Money | $87.34In the Money | $2.04In the Money | 2In the Money | 2,076In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
AMZNIn the Money | $82.95In the Money | $83.30In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 3,204In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 606Out of the Money | |
AMZNIn the Money | $77.95In the Money | $78.40In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | 2,705In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
AMZNIn the Money | $73.00In the Money | $73.40In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,211Out of the Money | |
AMZNIn the Money | $68.05In the Money | $68.55In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1,255In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
AMZNIn the Money | $63.15In the Money | $63.55In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 474In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,189Out of the Money | |
AMZNIn the Money | $58.20In the Money | $58.75In the Money | $58.09In the Money | $-0.80In the Money | 1In the Money | 665In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,343Out of the Money | |
AMZNIn the Money | $53.30In the Money | $53.80In the Money | $53.45In the Money | $1.28In the Money | 1In the Money | 1,796In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 36Out of the Money | 5,278Out of the Money | |
AMZNIn the Money | $48.50In the Money | $48.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 688In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 20Out of the Money | 7,181Out of the Money | |
AMZNIn the Money | $43.65In the Money | $44.05In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 46Out of the Money | 7,013Out of the Money | |
AMZNIn the Money | $39.00In the Money | $39.25In the Money | $38.60In the Money | $-0.58In the Money | 3In the Money | 10,417In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 36Out of the Money | 18,041Out of the Money | |
AMZNIn the Money | $34.35In the Money | $34.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 3,239In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 43Out of the Money | 10,445Out of the Money | |
AMZNIn the Money | $29.85In the Money | $30.10In the Money | $29.20In the Money | $-0.75In the Money | 3In the Money | 6,965In the Money | AMZNOut of the Money | $1.47Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.04Out of the Money | 286Out of the Money | 16,774Out of the Money | |
AMZNIn the Money | $25.60In the Money | $25.80In the Money | $25.00In the Money | $-0.50In the Money | 20In the Money | 11,122In the Money | AMZNOut of the Money | $2.15Out of the Money | $2.19Out of the Money | $2.15Out of the Money | $0.06Out of the Money | 144Out of the Money | 13,244Out of the Money | |
AMZNIn the Money | $21.60In the Money | $21.75In the Money | $21.50In the Money | $-0.25In the Money | 85In the Money | 23,100In the Money | AMZNOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.15Out of the Money | 279Out of the Money | 13,719Out of the Money | |
AMZNIn the Money | $17.95In the Money | $18.10In the Money | $18.05In the Money | $0.23In the Money | 410In the Money | 31,445In the Money | AMZNOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $0.08Out of the Money | 220Out of the Money | 9,831Out of the Money | |
AMZNIn the Money | $14.65In the Money | $14.80In the Money | $14.73In the Money | $-0.02In the Money | 293In the Money | 25,025In the Money | AMZNOut of the Money | $6.15Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.15Out of the Money | 160Out of the Money | 8,412Out of the Money | |
AMZNUnderlying issue's last price | $11.80Underlying issue's last price | $11.90Underlying issue's last price | $11.85Underlying issue's last price | $-0.05Underlying issue's last price | 1,604Underlying issue's last price | 24,743Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $8.25Underlying issue's last price | $8.35Underlying issue's last price | $8.28Underlying issue's last price | $0.13Underlying issue's last price | 245Underlying issue's last price | 6,478Underlying issue's last price |
AMZNNear the Money | $9.35Near the Money | $9.45Near the Money | $9.39Near the Money | $0.00Near the Money | 4,087Near the Money | 58,907Near the Money | AMZNIn the Money | $10.80In the Money | $10.90In the Money | $10.85In the Money | $0.15In the Money | 332In the Money | 4,047In the Money | |
AMZNOut of the Money | $7.30Out of the Money | $7.40Out of the Money | $7.35Out of the Money | $-0.01Out of the Money | 2,287Out of the Money | 22,546Out of the Money | AMZNIn the Money | $13.75In the Money | $13.90In the Money | $14.10In the Money | $0.10In the Money | 7In the Money | 837In the Money | |
AMZNOut of the Money | $5.65Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | 3,241Out of the Money | 29,562Out of the Money | AMZNIn the Money | $17.05In the Money | $17.50In the Money | $17.45In the Money | $0.40In the Money | 27In the Money | 309In the Money | |
AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.00Out of the Money | 112Out of the Money | 11,633Out of the Money | AMZNIn the Money | $20.70In the Money | $20.95In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMZNOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.05Out of the Money | 453Out of the Money | 12,061Out of the Money | AMZNIn the Money | $24.70In the Money | $25.05In the Money | $25.40In the Money | $0.15In the Money | 3In the Money | 92In the Money | |
AMZNOut of the Money | $2.47Out of the Money | $2.52Out of the Money | $2.49Out of the Money | $0.03Out of the Money | 78Out of the Money | 8,474Out of the Money | AMZNIn the Money | $28.85In the Money | $29.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $1.86Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $0.02Out of the Money | 80Out of the Money | 5,307Out of the Money | AMZNIn the Money | $33.30In the Money | $33.90In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.39Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,244Out of the Money | AMZNIn the Money | $37.95In the Money | $38.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.01Out of the Money | 548Out of the Money | 10,831Out of the Money | AMZNIn the Money | $42.65In the Money | $43.25In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.01Out of the Money | 21Out of the Money | 988Out of the Money | AMZNIn the Money | $47.55In the Money | $48.20In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 201Out of the Money | 6,751Out of the Money | AMZNIn the Money | $52.55In the Money | $53.20In the Money | $53.03In the Money | $1.17In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,336Out of the Money | AMZNIn the Money | $57.55In the Money | $58.20In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 2Out of the Money | 508Out of the Money | AMZNIn the Money | $62.60In the Money | $63.25In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMZNIn the Money | $67.65In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 439Out of the Money | AMZNIn the Money | $72.55In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMZNIn the Money | $77.60In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 136Out of the Money | 3,626Out of the Money | AMZNIn the Money | $82.60In the Money | $83.20In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |