Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $113.40In the Money | $114.00In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMZNIn the Money | $108.45In the Money | $109.05In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMZNIn the Money | $103.45In the Money | $104.05In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
AMZNIn the Money | $98.50In the Money | $99.10In the Money | $99.11In the Money | $0.00In the Money | ---In the Money | 367In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $93.55In the Money | $94.15In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 917Out of the Money | |
AMZNIn the Money | $88.60In the Money | $89.20In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 2,076In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
AMZNIn the Money | $83.65In the Money | $84.25In the Money | $74.31In the Money | $0.00In the Money | ---In the Money | 3,210In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
AMZNIn the Money | $78.70In the Money | $79.30In the Money | $78.51In the Money | $-0.75In the Money | 1In the Money | 2,704In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
AMZNIn the Money | $73.80In the Money | $74.35In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,201Out of the Money | |
AMZNIn the Money | $68.85In the Money | $69.45In the Money | $67.73In the Money | $-2.11In the Money | 3In the Money | 1,256In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
AMZNIn the Money | $64.05In the Money | $64.50In the Money | $64.67In the Money | $0.00In the Money | ---In the Money | 475In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,177Out of the Money | |
AMZNIn the Money | $59.00In the Money | $59.55In the Money | $57.75In the Money | $-1.40In the Money | 3In the Money | 673In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,381Out of the Money | |
AMZNIn the Money | $54.10In the Money | $54.70In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,297Out of the Money | |
AMZNIn the Money | $49.35In the Money | $49.85In the Money | $49.10In the Money | $-0.90In the Money | 32In the Money | 704In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 2Out of the Money | 7,191Out of the Money | |
AMZNIn the Money | $44.55In the Money | $45.00In the Money | $43.55In the Money | $-1.34In the Money | 1In the Money | 1,094In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 8Out of the Money | 6,599Out of the Money | |
AMZNIn the Money | $39.85In the Money | $40.10In the Money | $40.50In the Money | $1.00In the Money | 8In the Money | 10,412In the Money | AMZNOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.04Out of the Money | 98Out of the Money | 17,382Out of the Money | |
AMZNIn the Money | $35.20In the Money | $35.45In the Money | $35.75In the Money | $0.75In the Money | 19In the Money | 3,213In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.05Out of the Money | 28Out of the Money | 9,864Out of the Money | |
AMZNIn the Money | $30.70In the Money | $30.95In the Money | $30.85In the Money | $0.20In the Money | 100In the Money | 6,987In the Money | AMZNOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $-0.05Out of the Money | 110Out of the Money | 15,795Out of the Money | |
AMZNIn the Money | $26.40In the Money | $26.65In the Money | $27.11In the Money | $0.91In the Money | 29In the Money | 11,109In the Money | AMZNOut of the Money | $2.10Out of the Money | $2.14Out of the Money | $2.12Out of the Money | $-0.04Out of the Money | 153Out of the Money | 13,006Out of the Money | |
AMZNIn the Money | $22.35In the Money | $22.50In the Money | $22.46In the Money | $0.16In the Money | 76In the Money | 22,919In the Money | AMZNOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.02Out of the Money | 617Out of the Money | 13,442Out of the Money | |
AMZNIn the Money | $18.65In the Money | $18.80In the Money | $18.85In the Money | $0.35In the Money | 108In the Money | 31,699In the Money | AMZNOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.10Out of the Money | 361Out of the Money | 9,465Out of the Money | |
AMZNIn the Money | $15.35In the Money | $15.45In the Money | $15.45In the Money | $0.20In the Money | 396In the Money | 25,982In the Money | AMZNOut of the Money | $5.90Out of the Money | $6.00Out of the Money | $5.85Out of the Money | $-0.19Out of the Money | 244Out of the Money | 8,112Out of the Money | |
AMZNUnderlying issue's last price | $12.40Underlying issue's last price | $12.50Underlying issue's last price | $12.55Underlying issue's last price | $0.22Underlying issue's last price | 634Underlying issue's last price | 23,636Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.95Underlying issue's last price | $8.05Underlying issue's last price | $8.05Underlying issue's last price | $-0.04Underlying issue's last price | 3,112Underlying issue's last price | 4,593Underlying issue's last price |
AMZNNear the Money | $9.80Near the Money | $9.95Near the Money | $9.80Near the Money | $-0.10Near the Money | 1,843Near the Money | 57,752Near the Money | AMZNIn the Money | $10.40In the Money | $10.50In the Money | $10.10In the Money | $-0.50In the Money | 68In the Money | 3,938In the Money | |
AMZNOut of the Money | $7.70Out of the Money | $7.85Out of the Money | $7.80Out of the Money | $0.05Out of the Money | 403Out of the Money | 20,896Out of the Money | AMZNIn the Money | $13.25In the Money | $13.40In the Money | $13.30In the Money | $-0.30In the Money | 15In the Money | 670In the Money | |
AMZNOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $6.00Out of the Money | $0.05Out of the Money | 703Out of the Money | 29,826Out of the Money | AMZNIn the Money | $16.55In the Money | $16.70In the Money | $17.15In the Money | $0.19In the Money | 12In the Money | 275In the Money | |
AMZNOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.58Out of the Money | $0.01Out of the Money | 251Out of the Money | 11,157Out of the Money | AMZNIn the Money | $20.05In the Money | $20.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMZNOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $0.08Out of the Money | 804Out of the Money | 11,684Out of the Money | AMZNIn the Money | $23.95In the Money | $24.25In the Money | $25.00In the Money | $0.75In the Money | 1In the Money | 49In the Money | |
AMZNOut of the Money | $2.60Out of the Money | $2.66Out of the Money | $2.59Out of the Money | $-0.04Out of the Money | 1,086Out of the Money | 8,962Out of the Money | AMZNIn the Money | $28.10In the Money | $28.60In the Money | $27.65In the Money | $-6.25In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $2.07Out of the Money | $0.09Out of the Money | 149Out of the Money | 4,079Out of the Money | AMZNIn the Money | $32.45In the Money | $33.15In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 32Out of the Money | 2,355Out of the Money | AMZNIn the Money | $37.10In the Money | $37.75In the Money | $36.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $1.11Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 713Out of the Money | 10,964Out of the Money | AMZNIn the Money | $41.85In the Money | $42.55In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.00Out of the Money | 712Out of the Money | 409Out of the Money | AMZNIn the Money | $46.80In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 124Out of the Money | 6,879Out of the Money | AMZNIn the Money | $51.70In the Money | $52.40In the Money | $51.86In the Money | $51.86In the Money | 9In the Money | ---In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 100Out of the Money | 1,340Out of the Money | AMZNIn the Money | $56.75In the Money | $57.45In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 54Out of the Money | 499Out of the Money | AMZNIn the Money | $61.65In the Money | $62.40In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 3Out of the Money | 36Out of the Money | AMZNIn the Money | $66.65In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 17Out of the Money | 435Out of the Money | AMZNIn the Money | $71.65In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | AMZNIn the Money | $76.65In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 101Out of the Money | 4,105Out of the Money | AMZNIn the Money | $81.65In the Money | $82.40In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |