Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $107.40In the Money | $110.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 113Out of the Money | |
AMZNIn the Money | $102.50In the Money | $105.90In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | |
AMZNIn the Money | $97.50In the Money | $100.95In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
AMZNIn the Money | $92.60In the Money | $96.00In the Money | $99.11In the Money | $0.00In the Money | ---In the Money | 367In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $87.60In the Money | $91.05In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 917Out of the Money | |
AMZNIn the Money | $83.85In the Money | $86.10In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 2,076In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
AMZNIn the Money | $78.90In the Money | $81.15In the Money | $74.31In the Money | $0.00In the Money | ---In the Money | 3,210In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 606Out of the Money | |
AMZNIn the Money | $74.00In the Money | $76.20In the Money | $78.51In the Money | $-0.75In the Money | 1In the Money | 2,704In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 876Out of the Money | |
AMZNIn the Money | $68.50In the Money | $71.30In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 8,201Out of the Money | |
AMZNIn the Money | $64.05In the Money | $66.35In the Money | $67.73In the Money | $-2.11In the Money | 3In the Money | 1,256In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 7Out of the Money | 915Out of the Money | |
AMZNIn the Money | $58.00In the Money | $61.45In the Money | $61.90In the Money | $-2.77In the Money | 1In the Money | 475In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 16Out of the Money | 6,177Out of the Money | |
AMZNIn the Money | $53.80In the Money | $56.55In the Money | $56.00In the Money | $-3.15In the Money | 11In the Money | 673In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 56Out of the Money | 7,381Out of the Money | |
AMZNIn the Money | $49.40In the Money | $51.65In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 9Out of the Money | 5,297Out of the Money | |
AMZNIn the Money | $44.15In the Money | $46.80In the Money | $45.43In the Money | $-4.57In the Money | 62In the Money | 704In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 212Out of the Money | 7,191Out of the Money | |
AMZNIn the Money | $39.75In the Money | $42.05In the Money | $40.72In the Money | $-4.17In the Money | 9In the Money | 1,094In the Money | AMZNOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 296Out of the Money | 6,599Out of the Money | |
AMZNIn the Money | $35.15In the Money | $37.20In the Money | $35.10In the Money | $-4.40In the Money | 35In the Money | 10,412In the Money | AMZNOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $0.34Out of the Money | 744Out of the Money | 17,382Out of the Money | |
AMZNIn the Money | $30.75In the Money | $31.45In the Money | $31.22In the Money | $-3.78In the Money | 83In the Money | 3,213In the Money | AMZNOut of the Money | $1.45Out of the Money | $1.52Out of the Money | $1.52Out of the Money | $0.46Out of the Money | 650Out of the Money | 9,864Out of the Money | |
AMZNIn the Money | $26.65In the Money | $27.10In the Money | $26.30In the Money | $-4.35In the Money | 246In the Money | 6,987In the Money | AMZNOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $0.66Out of the Money | 1,326Out of the Money | 15,795Out of the Money | |
AMZNIn the Money | $22.65In the Money | $23.05In the Money | $22.72In the Money | $-3.48In the Money | 162In the Money | 11,109In the Money | AMZNOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.94Out of the Money | 841Out of the Money | 13,006Out of the Money | |
AMZNIn the Money | $18.95In the Money | $19.40In the Money | $19.05In the Money | $-3.25In the Money | 613In the Money | 22,919In the Money | AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $1.28Out of the Money | 1,713Out of the Money | 13,442Out of the Money | |
AMZNIn the Money | $15.60In the Money | $16.10In the Money | $15.68In the Money | $-2.82In the Money | 766In the Money | 31,699In the Money | AMZNOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $1.60Out of the Money | 1,025Out of the Money | 9,465Out of the Money | |
AMZNUnderlying issue's last price | $12.70Underlying issue's last price | $13.15Underlying issue's last price | $12.79Underlying issue's last price | $-2.46Underlying issue's last price | 3,223Underlying issue's last price | 25,982Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.75Underlying issue's last price | $8.15Underlying issue's last price | $8.10Underlying issue's last price | $2.06Underlying issue's last price | 1,032Underlying issue's last price | 8,112Underlying issue's last price |
AMZNNear the Money | $10.15Near the Money | $10.50Near the Money | $10.23Near the Money | $-2.10Near the Money | 2,583Near the Money | 23,636Near the Money | AMZNIn the Money | $9.95In the Money | $10.60In the Money | $10.46In the Money | $2.37In the Money | 7,467In the Money | 4,593In the Money | |
AMZNOut of the Money | $8.00Out of the Money | $8.25Out of the Money | $8.10Out of the Money | $-1.80Out of the Money | 12,181Out of the Money | 57,752Out of the Money | AMZNIn the Money | $12.90In the Money | $13.45In the Money | $13.35In the Money | $2.75In the Money | 323In the Money | 3,938In the Money | |
AMZNOut of the Money | $6.20Out of the Money | $6.55Out of the Money | $6.29Out of the Money | $-1.46Out of the Money | 4,047Out of the Money | 20,896Out of the Money | AMZNIn the Money | $16.20In the Money | $16.80In the Money | $16.30In the Money | $2.70In the Money | 102In the Money | 670In the Money | |
AMZNOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $-1.10Out of the Money | 9,636Out of the Money | 29,826Out of the Money | AMZNIn the Money | $18.20In the Money | $20.80In the Money | $18.70In the Money | $1.74In the Money | 34In the Money | 275In the Money | |
AMZNOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.77Out of the Money | 1,312Out of the Money | 11,157Out of the Money | AMZNIn the Money | $23.30In the Money | $24.80In the Money | $20.27In the Money | $0.47In the Money | 1In the Money | 34In the Money | |
AMZNOut of the Money | $2.78Out of the Money | $2.95Out of the Money | $2.86Out of the Money | $-0.56Out of the Money | 2,618Out of the Money | 11,684Out of the Money | AMZNIn the Money | $27.60In the Money | $28.90In the Money | $25.80In the Money | $1.55In the Money | 11In the Money | 49In the Money | |
AMZNOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.13Out of the Money | $-0.50Out of the Money | 3,946Out of the Money | 8,962Out of the Money | AMZNIn the Money | $31.95In the Money | $33.40In the Money | $31.00In the Money | $-2.90In the Money | 7In the Money | 4In the Money | |
AMZNOut of the Money | $1.66Out of the Money | $1.74Out of the Money | $1.66Out of the Money | $-0.32Out of the Money | 2,588Out of the Money | 4,079Out of the Money | AMZNIn the Money | $35.45In the Money | $37.85In the Money | $35.75In the Money | $-10.63In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.28Out of the Money | $-0.22Out of the Money | 539Out of the Money | 2,355Out of the Money | AMZNIn the Money | $40.15In the Money | $42.70In the Money | $40.70In the Money | $4.23In the Money | 4In the Money | 2In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.09Out of the Money | 1,971Out of the Money | 10,964Out of the Money | AMZNIn the Money | $45.00In the Money | $47.50In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.16Out of the Money | 887Out of the Money | 409Out of the Money | AMZNIn the Money | $51.20In the Money | $52.65In the Money | $49.89In the Money | $49.89In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 1,121Out of the Money | 6,879Out of the Money | AMZNIn the Money | $54.95In the Money | $57.60In the Money | $51.86In the Money | $51.86In the Money | 9In the Money | ---In the Money | |
AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 175Out of the Money | 1,340Out of the Money | AMZNIn the Money | $59.95In the Money | $62.65In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 83Out of the Money | 499Out of the Money | AMZNIn the Money | $64.95In the Money | $67.60In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 44Out of the Money | 36Out of the Money | AMZNIn the Money | $71.20In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 20Out of the Money | 435Out of the Money | AMZNIn the Money | $74.95In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 11Out of the Money | 58Out of the Money | AMZNIn the Money | $79.95In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 319Out of the Money | 4,105Out of the Money | AMZNIn the Money | $84.95In the Money | $87.60In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |