Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $113.20In the Money | $114.75In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMZNIn the Money | $108.25In the Money | $109.80In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMZNIn the Money | $103.30In the Money | $104.90In the Money | $101.54In the Money | $8.00In the Money | 1In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 958Out of the Money | |
AMZNIn the Money | $98.35In the Money | $99.40In the Money | $99.11In the Money | $11.21In the Money | 24In the Money | 356In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
AMZNIn the Money | $93.35In the Money | $95.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 916Out of the Money | |
AMZNIn the Money | $88.45In the Money | $89.20In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 2,076In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,219Out of the Money | 2,951Out of the Money | |
AMZNIn the Money | $83.50In the Money | $84.30In the Money | $74.31In the Money | $0.00In the Money | ---In the Money | 3,210In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 143Out of the Money | 486Out of the Money | |
AMZNIn the Money | $78.60In the Money | $79.35In the Money | $79.26In the Money | $3.61In the Money | 4In the Money | 2,704In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 102Out of the Money | 917Out of the Money | |
AMZNIn the Money | $73.60In the Money | $75.20In the Money | $63.19In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8,201Out of the Money | |
AMZNIn the Money | $68.65In the Money | $69.55In the Money | $69.84In the Money | $5.39In the Money | 133In the Money | 1,153In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 12Out of the Money | 921Out of the Money | |
AMZNIn the Money | $63.65In the Money | $64.50In the Money | $64.67In the Money | $5.72In the Money | 92In the Money | 495In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 63Out of the Money | 6,183Out of the Money | |
AMZNIn the Money | $58.80In the Money | $59.85In the Money | $59.15In the Money | $5.25In the Money | 10In the Money | 669In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 39Out of the Money | 7,383Out of the Money | |
AMZNIn the Money | $54.00In the Money | $54.75In the Money | $54.49In the Money | $4.54In the Money | 2In the Money | 1,795In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 236Out of the Money | 5,325Out of the Money | |
AMZNIn the Money | $49.05In the Money | $50.10In the Money | $50.00In the Money | $4.49In the Money | 34In the Money | 702In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 299Out of the Money | 7,201Out of the Money | |
AMZNIn the Money | $44.25In the Money | $45.20In the Money | $44.89In the Money | $4.29In the Money | 37In the Money | 1,110In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 567Out of the Money | 6,576Out of the Money | |
AMZNIn the Money | $39.50In the Money | $40.25In the Money | $39.50In the Money | $3.55In the Money | 684In the Money | 10,578In the Money | AMZNOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.16Out of the Money | 951Out of the Money | 17,152Out of the Money | |
AMZNIn the Money | $34.80In the Money | $35.70In the Money | $35.00In the Money | $3.60In the Money | 545In the Money | 3,312In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.06Out of the Money | $-0.21Out of the Money | 935Out of the Money | 9,961Out of the Money | |
AMZNIn the Money | $30.55In the Money | $31.00In the Money | $30.65In the Money | $3.65In the Money | 276In the Money | 7,083In the Money | AMZNOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $-0.37Out of the Money | 1,902Out of the Money | 16,359Out of the Money | |
AMZNIn the Money | $26.25In the Money | $26.60In the Money | $26.20In the Money | $3.32In the Money | 430In the Money | 10,990In the Money | AMZNOut of the Money | $2.10Out of the Money | $2.18Out of the Money | $2.16Out of the Money | $-0.54Out of the Money | 1,665Out of the Money | 13,343Out of the Money | |
AMZNIn the Money | $22.35In the Money | $22.55In the Money | $22.30In the Money | $3.26In the Money | 1,177In the Money | 23,065In the Money | AMZNOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.07Out of the Money | $-0.79Out of the Money | 2,116Out of the Money | 13,121Out of the Money | |
AMZNIn the Money | $18.65In the Money | $18.85In the Money | $18.50In the Money | $2.88In the Money | 1,677In the Money | 32,110In the Money | AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-1.05Out of the Money | 2,175Out of the Money | 9,301Out of the Money | |
AMZNIn the Money | $15.25In the Money | $15.50In the Money | $15.25In the Money | $2.65In the Money | 5,609In the Money | 26,189In the Money | AMZNOut of the Money | $5.90Out of the Money | $6.05Out of the Money | $6.04Out of the Money | $-1.31Out of the Money | 1,656Out of the Money | 7,840Out of the Money | |
AMZNUnderlying issue's last price | $12.15Underlying issue's last price | $12.60Underlying issue's last price | $12.33Underlying issue's last price | $2.41Underlying issue's last price | 3,568Underlying issue's last price | 23,797Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.95Underlying issue's last price | $8.10Underlying issue's last price | $8.09Underlying issue's last price | $-1.66Underlying issue's last price | 1,606Underlying issue's last price | 3,909Underlying issue's last price |
AMZNNear the Money | $9.75Near the Money | $9.95Near the Money | $9.90Near the Money | $2.22Near the Money | 32,815Near the Money | 44,963Near the Money | AMZNIn the Money | $10.40In the Money | $10.70In the Money | $10.60In the Money | $-1.90In the Money | 1,497In the Money | 3,319In the Money | |
AMZNOut of the Money | $7.75Out of the Money | $7.80Out of the Money | $7.75Out of the Money | $1.86Out of the Money | 7,662Out of the Money | 18,189Out of the Money | AMZNIn the Money | $13.30In the Money | $13.70In the Money | $13.60In the Money | $-1.90In the Money | 599In the Money | 200In the Money | |
AMZNOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $5.95Out of the Money | $1.55Out of the Money | 9,563Out of the Money | 28,723Out of the Money | AMZNIn the Money | $16.50In the Money | $16.85In the Money | $16.96In the Money | $-2.42In the Money | 186In the Money | 176In the Money | |
AMZNOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.57Out of the Money | $1.22Out of the Money | 6,541Out of the Money | 10,046Out of the Money | AMZNIn the Money | $20.05In the Money | $20.55In the Money | $19.80In the Money | $-3.32In the Money | 29In the Money | 30In the Money | |
AMZNOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.42Out of the Money | $1.02Out of the Money | 10,538Out of the Money | 10,307Out of the Money | AMZNIn the Money | $24.00In the Money | $24.70In the Money | $24.25In the Money | $-4.20In the Money | 26In the Money | 26In the Money | |
AMZNOut of the Money | $2.58Out of the Money | $2.70Out of the Money | $2.63Out of the Money | $0.91Out of the Money | 4,926Out of the Money | 6,354Out of the Money | AMZNIn the Money | $28.10In the Money | $28.95In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $0.70Out of the Money | 1,235Out of the Money | 4,441Out of the Money | AMZNIn the Money | $32.65In the Money | $33.35In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.56Out of the Money | 1,577Out of the Money | 1,793Out of the Money | AMZNIn the Money | $37.20In the Money | $38.05In the Money | $36.47In the Money | $-14.76In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $1.11Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.42Out of the Money | 6,768Out of the Money | 9,553Out of the Money | AMZNIn the Money | $41.85In the Money | $42.75In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.40Out of the Money | 144Out of the Money | 439Out of the Money | AMZNIn the Money | $46.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.26Out of the Money | 3,866Out of the Money | 4,781Out of the Money | AMZNIn the Money | $50.90In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 1,692Out of the Money | 404Out of the Money | AMZNIn the Money | $56.50In the Money | $57.65In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 349Out of the Money | 383Out of the Money | AMZNIn the Money | $61.50In the Money | $62.65In the Money | $61.35In the Money | $-26.16In the Money | 18In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 12Out of the Money | 27Out of the Money | AMZNIn the Money | $66.45In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 384Out of the Money | 270Out of the Money | AMZNIn the Money | $71.50In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 60Out of the Money | 7Out of the Money | AMZNIn the Money | $76.45In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1,541Out of the Money | 3,958Out of the Money | AMZNIn the Money | $81.50In the Money | $82.65In the Money | $97.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |