Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.70In the Money | $83.60In the Money | $89.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMZNIn the Money | $77.75In the Money | $78.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $72.80In the Money | $73.70In the Money | $77.85In the Money | $-6.60In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMZNIn the Money | $67.75In the Money | $68.75In the Money | $75.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $62.80In the Money | $63.75In the Money | $69.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 48Out of the Money | |
AMZNIn the Money | $57.80In the Money | $58.85In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 75Out of the Money | |
AMZNIn the Money | $52.95In the Money | $53.80In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 216Out of the Money | |
AMZNIn the Money | $48.10In the Money | $48.85In the Money | $53.60In the Money | $-5.86In the Money | 3In the Money | 1In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 714Out of the Money | |
AMZNIn the Money | $43.15In the Money | $43.90In the Money | $42.36In the Money | $0.00In the Money | ---In the Money | 137In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 53Out of the Money | 197Out of the Money | |
AMZNIn the Money | $38.35In the Money | $39.20In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 30Out of the Money | 85Out of the Money | |
AMZNIn the Money | $33.65In the Money | $34.45In the Money | $36.44In the Money | $2.74In the Money | 6In the Money | 19In the Money | AMZNOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 172Out of the Money | 279Out of the Money | |
AMZNIn the Money | $28.90In the Money | $29.65In the Money | $31.30In the Money | $1.10In the Money | 12In the Money | 37In the Money | AMZNOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.39Out of the Money | 100Out of the Money | 545Out of the Money | |
AMZNIn the Money | $24.75In the Money | $25.00In the Money | $28.72In the Money | $1.09In the Money | 23In the Money | 176In the Money | AMZNOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $0.66Out of the Money | 276Out of the Money | 714Out of the Money | |
AMZNIn the Money | $20.55In the Money | $20.80In the Money | $21.52In the Money | $-2.25In the Money | 11In the Money | 109In the Money | AMZNOut of the Money | $2.35Out of the Money | $2.44Out of the Money | $2.42Out of the Money | $0.90Out of the Money | 378Out of the Money | 729Out of the Money | |
AMZNIn the Money | $16.80In the Money | $17.00In the Money | $16.80In the Money | $-2.67In the Money | 37In the Money | 102In the Money | AMZNOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.51Out of the Money | $1.23Out of the Money | 169Out of the Money | 1,418Out of the Money | |
AMZNIn the Money | $13.35In the Money | $13.55In the Money | $13.00In the Money | $-2.90In the Money | 708In the Money | 228In the Money | AMZNOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.10Out of the Money | $1.40Out of the Money | 767Out of the Money | 1,458Out of the Money | |
AMZNUnderlying issue's last price | $10.35Underlying issue's last price | $10.60Underlying issue's last price | $10.27Underlying issue's last price | $-2.73Underlying issue's last price | 189Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $7.15Underlying issue's last price | $2.20Underlying issue's last price | 333Underlying issue's last price | 2,336Underlying issue's last price |
AMZNNear the Money | $7.90Near the Money | $8.05Near the Money | $7.89Near the Money | $-1.91Near the Money | 571Near the Money | 1,368Near the Money | AMZNIn the Money | $9.60In the Money | $9.75In the Money | $9.73In the Money | $2.55In the Money | 796In the Money | 1,068In the Money | |
AMZNOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.65Out of the Money | $-1.69Out of the Money | 804Out of the Money | 1,162Out of the Money | AMZNIn the Money | $12.55In the Money | $12.70In the Money | $12.85In the Money | $2.95In the Money | 232In the Money | 918In the Money | |
AMZNOut of the Money | $4.20Out of the Money | $4.25Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 781Out of the Money | 1,488Out of the Money | AMZNIn the Money | $15.85In the Money | $16.10In the Money | $15.46In the Money | $2.76In the Money | 60In the Money | 406In the Money | |
AMZNOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $-0.84Out of the Money | 1,239Out of the Money | 3,029Out of the Money | AMZNIn the Money | $19.30In the Money | $20.10In the Money | $18.60In the Money | $2.40In the Money | 63In the Money | 179In the Money | |
AMZNOut of the Money | $1.90Out of the Money | $1.99Out of the Money | $1.95Out of the Money | $-0.53Out of the Money | 331Out of the Money | 1,113Out of the Money | AMZNIn the Money | $23.75In the Money | $24.20In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMZNOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.29Out of the Money | $-0.31Out of the Money | 496Out of the Money | 1,191Out of the Money | AMZNIn the Money | $27.70In the Money | $28.75In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
AMZNOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.17Out of the Money | 239Out of the Money | 743Out of the Money | AMZNIn the Money | $32.50In the Money | $33.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 207Out of the Money | 1,785Out of the Money | AMZNIn the Money | $37.15In the Money | $37.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 120Out of the Money | 847Out of the Money | AMZNIn the Money | $42.05In the Money | $42.80In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 72Out of the Money | 612Out of the Money | AMZNIn the Money | $47.00In the Money | $47.70In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 58Out of the Money | 288Out of the Money | AMZNIn the Money | $51.80In the Money | $52.95In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 2Out of the Money | 175Out of the Money | AMZNIn the Money | $56.75In the Money | $57.85In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | AMZNIn the Money | $61.90In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 24Out of the Money | 566Out of the Money | AMZNIn the Money | $66.85In the Money | $67.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 65Out of the Money | AMZNIn the Money | $71.90In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | AMZNIn the Money | $76.90In the Money | $77.70In the Money | $78.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMZNIn the Money | $81.90In the Money | $82.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 346Out of the Money | AMZNIn the Money | $86.75In the Money | $87.80In the Money | $88.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |