Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.65In the Money | $90.40In the Money | $96.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.35In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.75In the Money | $80.40In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $71.50In the Money | $75.50In the Money | $79.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $66.65In the Money | $70.55In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $61.95In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
AMZNIn the Money | $56.80In the Money | $60.65In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $51.75In the Money | $55.75In the Money | $59.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 3Out of the Money | 19Out of the Money | |
AMZNIn the Money | $48.30In the Money | $49.90In the Money | $49.00In the Money | $-5.30In the Money | 126In the Money | 9In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 5Out of the Money | 123Out of the Money | |
AMZNIn the Money | $42.35In the Money | $46.00In the Money | $50.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.23Out of the Money | 5Out of the Money | 20Out of the Money | |
AMZNIn the Money | $37.60In the Money | $41.20In the Money | $39.10In the Money | $-4.20In the Money | 2In the Money | 9In the Money | AMZNOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 1Out of the Money | 43Out of the Money | |
AMZNIn the Money | $33.20In the Money | $36.40In the Money | $42.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.44Out of the Money | 40Out of the Money | 57Out of the Money | |
AMZNIn the Money | $30.00In the Money | $31.35In the Money | $31.00In the Money | $-5.22In the Money | 3In the Money | 155In the Money | AMZNOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $0.58Out of the Money | 82Out of the Money | 297Out of the Money | |
AMZNIn the Money | $25.40In the Money | $26.40In the Money | $25.68In the Money | $-6.19In the Money | 8In the Money | 6In the Money | AMZNOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.99Out of the Money | $0.81Out of the Money | 141Out of the Money | 182Out of the Money | |
AMZNIn the Money | $21.50In the Money | $22.10In the Money | $21.70In the Money | $-4.82In the Money | 46In the Money | 21In the Money | AMZNOut of the Money | $2.82Out of the Money | $2.95Out of the Money | $2.87Out of the Money | $1.18Out of the Money | 380Out of the Money | 402Out of the Money | |
AMZNIn the Money | $17.70In the Money | $18.25In the Money | $17.52In the Money | $-3.80In the Money | 1In the Money | 29In the Money | AMZNOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $1.58Out of the Money | 336Out of the Money | 591Out of the Money | |
AMZNIn the Money | $14.55In the Money | $14.80In the Money | $14.75In the Money | $-3.10In the Money | 83In the Money | 126In the Money | AMZNOut of the Money | $5.60Out of the Money | $5.85Out of the Money | $5.70Out of the Money | $2.05Out of the Money | 491Out of the Money | 1,307Out of the Money | |
AMZNUnderlying issue's last price | $11.50Underlying issue's last price | $11.85Underlying issue's last price | $11.69Underlying issue's last price | $-2.66Underlying issue's last price | 276Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.68Underlying issue's last price | $2.43Underlying issue's last price | 101Underlying issue's last price | 481Underlying issue's last price |
AMZNNear the Money | $9.00Near the Money | $9.25Near the Money | $9.25Near the Money | $-2.05Near the Money | 405Near the Money | 155Near the Money | AMZNIn the Money | $10.05In the Money | $10.30In the Money | $10.20In the Money | $2.90In the Money | 330In the Money | 454In the Money | |
AMZNOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.07Out of the Money | $-1.73Out of the Money | 274Out of the Money | 623Out of the Money | AMZNIn the Money | $11.90In the Money | $14.45In the Money | $13.80In the Money | $4.21In the Money | 25In the Money | 258In the Money | |
AMZNOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.29Out of the Money | $-1.37Out of the Money | 557Out of the Money | 1,945Out of the Money | AMZNIn the Money | $15.30In the Money | $17.60In the Money | $16.48In the Money | $3.82In the Money | 26In the Money | 145In the Money | |
AMZNOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.92Out of the Money | $-1.08Out of the Money | 266Out of the Money | 984Out of the Money | AMZNIn the Money | $18.80In the Money | $21.40In the Money | $20.20In the Money | $4.19In the Money | 9In the Money | 17In the Money | |
AMZNOut of the Money | $2.75Out of the Money | $2.91Out of the Money | $2.88Out of the Money | $-0.77Out of the Money | 402Out of the Money | 525Out of the Money | AMZNIn the Money | $23.60In the Money | $24.40In the Money | $25.26In the Money | $4.74In the Money | 32In the Money | 39In the Money | |
AMZNOut of the Money | $1.95Out of the Money | $2.11Out of the Money | $1.99Out of the Money | $-0.61Out of the Money | 45Out of the Money | 412Out of the Money | AMZNIn the Money | $27.10In the Money | $29.35In the Money | $29.38In the Money | $7.48In the Money | 8In the Money | ---In the Money | |
AMZNOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $-0.33Out of the Money | 399Out of the Money | 892Out of the Money | AMZNIn the Money | $31.60In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.20Out of the Money | 153Out of the Money | 768Out of the Money | AMZNIn the Money | $36.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 83Out of the Money | 287Out of the Money | AMZNIn the Money | $41.70In the Money | $42.75In the Money | $43.72In the Money | $5.72In the Money | 32In the Money | 31In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 22Out of the Money | 284Out of the Money | AMZNIn the Money | $45.60In the Money | $48.65In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 5Out of the Money | 139Out of the Money | AMZNIn the Money | $50.75In the Money | $53.50In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMZNIn the Money | $55.60In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 10Out of the Money | 497Out of the Money | AMZNIn the Money | $60.75In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMZNIn the Money | $65.60In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2Out of the Money | AMZNIn the Money | $70.75In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMZNIn the Money | $75.60In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1Out of the Money | 309Out of the Money | AMZNIn the Money | $80.75In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |