Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $93.20In the Money | $96.30In the Money | $96.38In the Money | $96.38In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $89.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $84.50In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $79.55In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.55In the Money | $76.50In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $69.60In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $64.65In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $59.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 17Out of the Money | |
AMZNIn the Money | $54.80In the Money | $57.75In the Money | $55.60In the Money | $-5.12In the Money | 5In the Money | 2In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AMZNIn the Money | $49.95In the Money | $53.00In the Money | $50.91In the Money | $-5.89In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | $45.05In the Money | $48.00In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 12Out of the Money | 38Out of the Money | |
AMZNIn the Money | $40.25In the Money | $43.50In the Money | $42.17In the Money | $42.17In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.78Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 7Out of the Money | 14Out of the Money | |
AMZNIn the Money | $34.35In the Money | $37.35In the Money | $37.20In the Money | $0.64In the Money | 1In the Money | 10In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 20Out of the Money | 159Out of the Money | |
AMZNIn the Money | $29.70In the Money | $33.15In the Money | $31.87In the Money | $-4.35In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.98Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.06Out of the Money | 28Out of the Money | 121Out of the Money | |
AMZNIn the Money | $26.45In the Money | $28.25In the Money | $27.08In the Money | $0.12In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | $1.43Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.02Out of the Money | 82Out of the Money | 279Out of the Money | |
AMZNIn the Money | $22.10In the Money | $24.95In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | $2.14Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.03Out of the Money | 80Out of the Money | 493Out of the Money | |
AMZNIn the Money | $18.30In the Money | $20.70In the Money | $19.41In the Money | $1.41In the Money | 11In the Money | 113In the Money | AMZNOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-0.17Out of the Money | 50Out of the Money | 1,160Out of the Money | |
AMZNIn the Money | $14.65In the Money | $17.70In the Money | $16.15In the Money | $0.15In the Money | 19In the Money | 105In the Money | AMZNOut of the Money | $4.70Out of the Money | $5.15Out of the Money | $4.74Out of the Money | $0.06Out of the Money | 71Out of the Money | 361Out of the Money | |
AMZNUnderlying issue's last price | $11.80Underlying issue's last price | $12.35Underlying issue's last price | $11.90Underlying issue's last price | $-0.57Underlying issue's last price | 67Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.65Underlying issue's last price | $7.00Underlying issue's last price | $6.58Underlying issue's last price | $0.08Underlying issue's last price | 39Underlying issue's last price | 325Underlying issue's last price |
AMZNNear the Money | $9.20Near the Money | $9.65Near the Money | $9.75Near the Money | $-0.18Near the Money | 177Near the Money | 266Near the Money | AMZNIn the Money | $7.95In the Money | $9.35In the Money | $8.76In the Money | $-0.33In the Money | 12In the Money | 160In the Money | |
AMZNOut of the Money | $7.00Out of the Money | $7.45Out of the Money | $7.20Out of the Money | $-0.60Out of the Money | 432Out of the Money | 1,437Out of the Money | AMZNIn the Money | $9.50In the Money | $12.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AMZNOut of the Money | $5.10Out of the Money | $5.65Out of the Money | $5.35Out of the Money | $-0.32Out of the Money | 201Out of the Money | 468Out of the Money | AMZNIn the Money | $12.65In the Money | $15.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMZNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-0.31Out of the Money | 116Out of the Money | 451Out of the Money | AMZNIn the Money | $18.30In the Money | $19.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMZNOut of the Money | $2.68Out of the Money | $3.05Out of the Money | $3.15Out of the Money | $-0.10Out of the Money | 35Out of the Money | 304Out of the Money | AMZNIn the Money | $22.20In the Money | $23.35In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $1.84Out of the Money | $2.30Out of the Money | $2.14Out of the Money | $-0.16Out of the Money | 117Out of the Money | 693Out of the Money | AMZNIn the Money | $26.35In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.29Out of the Money | $1.66Out of the Money | $1.51Out of the Money | $-0.09Out of the Money | 70Out of the Money | 706Out of the Money | AMZNIn the Money | $29.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.03Out of the Money | 19Out of the Money | 234Out of the Money | AMZNIn the Money | $33.60In the Money | $37.90In the Money | $35.42In the Money | $3.36In the Money | 1In the Money | 30In the Money | |
AMZNOut of the Money | $0.62Out of the Money | $0.97Out of the Money | $0.74Out of the Money | $-0.07Out of the Money | 7Out of the Money | 43Out of the Money | AMZNIn the Money | $38.50In the Money | $42.70In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 23Out of the Money | 117Out of the Money | AMZNIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMZNIn the Money | $48.30In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 3Out of the Money | 518Out of the Money | AMZNIn the Money | $53.00In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMZNIn the Money | $58.30In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $63.30In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $68.50In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMZNIn the Money | $73.30In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |