Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $95.45In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $90.45In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $85.50In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $80.55In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.60In the Money | $76.45In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.80In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $65.80In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
AMZNIn the Money | $60.85In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
AMZNIn the Money | $55.95In the Money | $56.70In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 100Out of the Money | ---Out of the Money | |
AMZNIn the Money | $51.00In the Money | $51.80In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 1Out of the Money | 18Out of the Money | |
AMZNIn the Money | $46.30In the Money | $46.90In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 8Out of the Money | 30Out of the Money | |
AMZNIn the Money | $41.35In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.61Out of the Money | $0.14Out of the Money | 3Out of the Money | 11Out of the Money | |
AMZNIn the Money | $36.60In the Money | $37.40In the Money | $36.56In the Money | $-3.44In the Money | 2In the Money | 8In the Money | AMZNOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.16Out of the Money | 21Out of the Money | 142Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.65In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $1.04Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.30Out of the Money | 35Out of the Money | 98Out of the Money | |
AMZNIn the Money | $27.70In the Money | $28.05In the Money | $26.96In the Money | $-4.19In the Money | 3In the Money | 4In the Money | AMZNOut of the Money | $1.47Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.44Out of the Money | 84Out of the Money | 245Out of the Money | |
AMZNIn the Money | $23.35In the Money | $24.05In the Money | $22.66In the Money | $-5.12In the Money | 19In the Money | 11In the Money | AMZNOut of the Money | $2.18Out of the Money | $2.40Out of the Money | $2.38Out of the Money | $0.68Out of the Money | 93Out of the Money | 451Out of the Money | |
AMZNIn the Money | $19.45In the Money | $21.70In the Money | $18.00In the Money | $-5.50In the Money | 4In the Money | 112In the Money | AMZNOut of the Money | $3.15Out of the Money | $4.00Out of the Money | $3.37Out of the Money | $0.89Out of the Money | 731Out of the Money | 461Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.20In the Money | $16.00In the Money | $-2.66In the Money | 44In the Money | 78In the Money | AMZNOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $4.68Out of the Money | $1.20Out of the Money | 79Out of the Money | 343Out of the Money | |
AMZNIn the Money | $12.65In the Money | $13.00In the Money | $12.47In the Money | $-3.56In the Money | 45In the Money | 52In the Money | AMZNOut of the Money | $6.35Out of the Money | $6.65Out of the Money | $6.50Out of the Money | $1.57Out of the Money | 162Out of the Money | 229Out of the Money | |
AMZNUnderlying issue's last price | $9.95Underlying issue's last price | $11.25Underlying issue's last price | $9.93Underlying issue's last price | $-2.96Underlying issue's last price | 162Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $8.55Underlying issue's last price | $8.90Underlying issue's last price | $9.09Underlying issue's last price | $2.17Underlying issue's last price | 73Underlying issue's last price | 141Underlying issue's last price |
AMZNOut of the Money | $7.65Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $-2.35Out of the Money | 703Out of the Money | 1,129Out of the Money | AMZNIn the Money | $11.25In the Money | $11.65In the Money | $11.60In the Money | $4.10In the Money | 20In the Money | 121In the Money | |
AMZNOut of the Money | $5.70Out of the Money | $6.05Out of the Money | $5.67Out of the Money | $-1.78Out of the Money | 596Out of the Money | 200Out of the Money | AMZNIn the Money | $14.25In the Money | $17.00In the Money | $14.70In the Money | $3.25In the Money | 1In the Money | 16In the Money | |
AMZNOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.36Out of the Money | $-1.57Out of the Money | 442Out of the Money | 350Out of the Money | AMZNIn the Money | $17.75In the Money | $18.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMZNOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-1.30Out of the Money | 154Out of the Money | 188Out of the Money | AMZNIn the Money | $21.65In the Money | $22.45In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $2.22Out of the Money | $2.79Out of the Money | $2.30Out of the Money | $-1.00Out of the Money | 440Out of the Money | 486Out of the Money | AMZNIn the Money | $25.80In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.57Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.82Out of the Money | 209Out of the Money | 537Out of the Money | AMZNIn the Money | $30.15In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.11Out of the Money | $1.32Out of the Money | $1.08Out of the Money | $-0.66Out of the Money | 83Out of the Money | 197Out of the Money | AMZNIn the Money | $34.75In the Money | $35.80In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.96Out of the Money | $0.81Out of the Money | $-0.46Out of the Money | 27Out of the Money | 33Out of the Money | AMZNIn the Money | $39.55In the Money | $40.55In the Money | $40.30In the Money | $4.80In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.39Out of the Money | 25Out of the Money | 100Out of the Money | AMZNIn the Money | $44.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 10Out of the Money | 10Out of the Money | AMZNIn the Money | $49.55In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 73Out of the Money | 467Out of the Money | AMZNIn the Money | $54.45In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 46Out of the Money | AMZNIn the Money | $59.55In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $64.55In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $69.45In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMZNIn the Money | $74.55In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |