Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.70In the Money | $88.10In the Money | $87.59In the Money | $-1.41In the Money | 20In the Money | 47In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMZNIn the Money | $82.80In the Money | $83.15In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,100Out of the Money | |
AMZNIn the Money | $77.70In the Money | $78.10In the Money | $77.78In the Money | $-1.12In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $72.75In the Money | $73.20In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | 422In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,978Out of the Money | |
AMZNIn the Money | $67.75In the Money | $68.10In the Money | $67.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMZNIn the Money | $62.65In the Money | $63.20In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AMZNIn the Money | $57.80In the Money | $58.15In the Money | $57.27In the Money | $-0.83In the Money | 1In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,444Out of the Money | |
AMZNIn the Money | $52.60In the Money | $53.10In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | 424In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | |
AMZNIn the Money | $47.70In the Money | $48.15In the Money | $47.45In the Money | $-1.84In the Money | 2In the Money | 50In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
AMZNIn the Money | $42.60In the Money | $43.15In the Money | $41.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | |
AMZNIn the Money | $41.60In the Money | $42.10In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $40.75In the Money | $41.15In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AMZNIn the Money | $39.70In the Money | $40.15In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AMZNIn the Money | $38.75In the Money | $39.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AMZNIn the Money | $37.65In the Money | $38.15In the Money | $38.50In the Money | $-0.62In the Money | 2In the Money | 239In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
AMZNIn the Money | $35.25In the Money | $35.70In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,438Out of the Money | |
AMZNIn the Money | $32.85In the Money | $33.20In the Money | $32.35In the Money | $-2.30In the Money | 18In the Money | 1,493In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,880Out of the Money | |
AMZNIn the Money | $30.40In the Money | $30.65In the Money | $29.85In the Money | $-1.90In the Money | 13In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,225Out of the Money | |
AMZNIn the Money | $27.90In the Money | $28.15In the Money | $27.75In the Money | $-2.25In the Money | 31In the Money | 1,623In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 3,018Out of the Money | |
AMZNIn the Money | $25.40In the Money | $25.65In the Money | $24.95In the Money | $-0.55In the Money | 17In the Money | 140In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 3,484Out of the Money | |
AMZNIn the Money | $22.60In the Money | $23.15In the Money | $23.00In the Money | $-1.59In the Money | 21In the Money | 816In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 2,121Out of the Money | |
AMZNIn the Money | $20.40In the Money | $20.65In the Money | $19.70In the Money | $-2.00In the Money | 13In the Money | 408In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 1,092Out of the Money | |
AMZNIn the Money | $17.90In the Money | $18.15In the Money | $17.73In the Money | $-1.38In the Money | 32In the Money | 1,371In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 130Out of the Money | 6,656Out of the Money | |
AMZNIn the Money | $15.45In the Money | $15.65In the Money | $15.05In the Money | $-1.55In the Money | 39In the Money | 464In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 82Out of the Money | 1,884Out of the Money | |
AMZNIn the Money | $13.00In the Money | $13.15In the Money | $13.00In the Money | $-1.15In the Money | 142In the Money | 1,095In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 403Out of the Money | 6,404Out of the Money | |
AMZNIn the Money | $10.45In the Money | $10.70In the Money | $10.25In the Money | $-1.40In the Money | 59In the Money | 1,270In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,275Out of the Money | 5,698Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.20In the Money | $8.00In the Money | $-1.05In the Money | 607In the Money | 3,721In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2,248Out of the Money | 13,766Out of the Money | |
AMZNIn the Money | $5.60In the Money | $5.75In the Money | $5.57In the Money | $-1.20In the Money | 704In the Money | 3,319In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3,993Out of the Money | 5,910Out of the Money | |
AMZNIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-1.04In the Money | 7,669In the Money | 12,866In the Money | AMZNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.03Near the Money | 14,608Near the Money | 7,522Near the Money | |
AMZNUnderlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $1.70Underlying issue's last price | $-0.79Underlying issue's last price | 20,032Underlying issue's last price | 10,898Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $0.14Underlying issue's last price | 9,165Underlying issue's last price | 4,365Underlying issue's last price |
AMZNNear the Money | $0.61Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.56Near the Money | 24,970Near the Money | 22,781Near the Money | AMZNIn the Money | $2.58In the Money | $2.65In the Money | $2.60In the Money | $0.35In the Money | 2,302In the Money | 2,478In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 7,911Out of the Money | 10,584Out of the Money | AMZNIn the Money | $4.55In the Money | $4.75In the Money | $5.17In the Money | $1.31In the Money | 108In the Money | 165In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3,789Out of the Money | 18,931Out of the Money | AMZNIn the Money | $6.95In the Money | $7.20In the Money | $7.85In the Money | $1.65In the Money | 10In the Money | 312In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 926Out of the Money | 6,975Out of the Money | AMZNIn the Money | $9.50In the Money | $9.70In the Money | $10.35In the Money | $0.44In the Money | 22In the Money | 194In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,198Out of the Money | 14,978Out of the Money | AMZNIn the Money | $12.00In the Money | $12.20In the Money | $12.50In the Money | $0.50In the Money | 8In the Money | 84In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 479Out of the Money | AMZNIn the Money | $14.50In the Money | $14.70In the Money | $15.40In the Money | $2.35In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,749Out of the Money | AMZNIn the Money | $16.95In the Money | $17.20In the Money | $17.79In the Money | $-1.11In the Money | 10In the Money | 55In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | AMZNIn the Money | $19.45In the Money | $19.70In the Money | $19.85In the Money | $1.10In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,960Out of the Money | AMZNIn the Money | $22.00In the Money | $22.20In the Money | $23.00In the Money | $1.85In the Money | 2In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMZNIn the Money | $24.45In the Money | $24.70In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,386Out of the Money | AMZNIn the Money | $26.95In the Money | $27.20In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,049Out of the Money | AMZNIn the Money | $31.85In the Money | $32.30In the Money | $32.00In the Money | $1.00In the Money | 2In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,362Out of the Money | AMZNIn the Money | $36.95In the Money | $37.35In the Money | $37.68In the Money | $2.03In the Money | 8In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | AMZNIn the Money | $41.95In the Money | $42.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 281Out of the Money | AMZNIn the Money | $46.85In the Money | $47.25In the Money | $47.45In the Money | $1.40In the Money | 3In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | AMZNIn the Money | $51.95In the Money | $52.30In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AMZNIn the Money | $56.85In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | AMZNIn the Money | $61.85In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | AMZNIn the Money | $66.95In the Money | $67.30In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |